Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Target Date 2045 R6 PDIJX

Full chart Compare
Set alert

Price alert · PDIJX

All alert types
14.40 USD -0.03 (-0.21%)

Regular-session close

Day range unavailable

12.65 52-week range 14.94
YTD
+10.51%
1 year
+7.87%

PDIJX price history

PDIJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4314.4314.4314.43-0.10-0.69%
Nov 11, 202614.5314.5314.5314.53+0.13+0.90%
Nov 10, 202614.4014.4014.4014.40-0.07-0.48%
Nov 9, 202614.4714.4714.4714.47+0.31+2.19%
Nov 6, 202614.1614.1614.1614.16+0.03+0.21%
Nov 5, 202614.1314.1314.1314.13-0.47-3.22%
Nov 4, 202614.6014.6014.6014.60+0.20+1.39%
Nov 3, 202614.4014.4014.4014.40+0.02+0.14%
Nov 2, 202614.3814.3814.3814.38-0.03-0.21%
Oct 30, 202614.4114.4114.4114.41-0.18-1.23%
Oct 29, 202614.5914.5914.5914.59+0.02+0.14%
Oct 28, 202614.5714.5714.5714.57+0.04+0.28%
Oct 27, 202614.5314.5314.5314.53+0.07+0.48%
Oct 26, 202614.4614.4614.4614.46+0.07+0.49%
Oct 23, 202614.3914.3914.3914.39-0.05-0.35%
Oct 22, 202614.4414.4414.4414.44-0.12-0.82%
Oct 21, 202614.5614.5614.5614.56+0.05+0.34%
Oct 20, 202614.5114.5114.5114.51+0.07+0.48%
Oct 19, 202614.4414.4414.4414.44+0.01+0.07%
Oct 16, 202614.4314.4314.4314.43-0.10-0.69%
Oct 15, 202614.5314.5314.5314.53+0.07+0.48%
Oct 14, 202614.4614.4614.4614.46-0.14-0.96%
Oct 13, 202614.6014.6014.6014.60+0.01+0.07%
Oct 12, 202614.5914.5914.5914.59-0.02-0.14%
Oct 9, 202614.6114.6114.6114.61+0.08+0.55%
Oct 8, 202614.5314.5314.5314.53-0.05-0.34%
Oct 7, 202614.5814.5814.5814.58-0.10-0.68%
Oct 6, 202614.6814.6814.6814.68+0.05+0.34%
Oct 5, 202614.6314.6314.6314.63+0.06+0.41%
Oct 2, 202614.5714.5714.5714.57+0.10+0.69%
Oct 1, 202614.4714.4714.4714.470.000.00%
Sep 30, 202614.4714.4714.4714.47-0.06-0.41%
Sep 29, 202614.5314.5314.5314.53-0.02-0.14%
Sep 28, 202614.5514.5514.5514.55-0.11-0.75%
Sep 25, 202614.6614.6614.6614.66+0.08+0.55%
Sep 24, 202614.5814.5814.5814.58-0.04-0.27%
Sep 23, 202614.6214.6214.6214.62-0.14-0.95%
Sep 22, 202614.7614.7614.7614.76+0.02+0.14%
Sep 21, 202614.7414.7414.7414.74+0.15+1.03%
Sep 18, 202614.5914.5914.5914.59-0.03-0.21%
Sep 17, 202614.6214.6214.6214.62+0.15+1.04%
Sep 16, 202614.4714.4714.4714.47-0.06-0.41%
Sep 15, 202614.5314.5314.5314.53-0.06-0.41%
Sep 14, 202614.5914.5914.5914.59-0.10-0.68%
Sep 11, 202614.6914.6914.6914.69+0.10+0.69%
Sep 10, 202614.5914.5914.5914.59-0.10-0.68%
Sep 9, 202614.6914.6914.6914.69-0.10-0.68%
Sep 8, 202614.7914.7914.7914.79-0.04-0.27%
Sep 4, 202614.8314.8314.8314.83-0.01-0.07%
Sep 3, 202614.8414.8414.8414.84+0.13+0.88%
Sep 2, 202614.7114.7114.7114.71+0.05+0.34%
Sep 1, 202614.6614.6614.6614.66-0.09-0.61%
Aug 31, 202614.7514.7514.7514.75-0.04-0.27%
Aug 28, 202614.7914.7914.7914.79-0.07-0.47%
Aug 27, 202614.8614.8614.8614.86+0.04+0.27%
Aug 26, 202614.8214.8214.8214.820.000.00%
Aug 25, 202614.8214.8214.8214.82+0.06+0.41%
Aug 24, 202614.7614.7614.7614.76-0.05-0.34%
Aug 21, 202614.8114.8114.8114.81+0.08+0.54%
Aug 20, 202614.7314.7314.7314.73-0.08-0.54%
Aug 19, 202614.8114.8114.8114.81+0.04+0.27%
Aug 18, 202614.7714.7714.7714.77-0.13-0.87%
Aug 17, 202614.9014.9014.9014.90-0.03-0.20%
Aug 14, 202614.9314.9314.9314.93-0.01-0.07%
Aug 13, 202614.9414.9414.9414.94+0.07+0.47%

65 days, newest first. Daily bars as drawn on the PDIJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.