Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus KAR Equity Income A PDIAX

Full chart Compare
Set alert

Price alert · PDIAX

All alert types
24.83 USD +0.02 (+0.08%)

Regular-session close

Day range unavailable

21.54 52-week range 24.95
YTD
+15.11%
1 year
+12.97%

PDIAX price history

PDIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8124.8124.8124.81-0.03-0.12%
Nov 11, 202624.8424.8424.8424.84+0.10+0.40%
Nov 10, 202624.7424.7424.7424.74+0.04+0.16%
Nov 9, 202624.7024.7024.7024.70+0.51+2.11%
Nov 6, 202624.1924.1924.1924.19-0.13-0.53%
Nov 5, 202624.3224.3224.3224.32-0.63-2.53%
Nov 4, 202624.9524.9524.9524.95+0.34+1.38%
Nov 3, 202624.6124.6124.6124.610.000.00%
Nov 2, 202624.6124.6124.6124.61+0.09+0.37%
Oct 30, 202624.5224.5224.5224.52-0.18-0.73%
Oct 29, 202624.7024.7024.7024.70+0.26+1.06%
Oct 28, 202624.4424.4424.4424.44+0.01+0.04%
Oct 27, 202624.4324.4324.4324.43+0.03+0.12%
Oct 26, 202624.4024.4024.4024.40+0.17+0.70%
Oct 23, 202624.2324.2324.2324.23-0.12-0.49%
Oct 22, 202624.3524.3524.3524.35+0.11+0.45%
Oct 21, 202624.2424.2424.2424.24+0.06+0.25%
Oct 20, 202624.1824.1824.1824.18+0.18+0.75%
Oct 19, 202624.0024.0024.0024.00-0.09-0.37%
Oct 16, 202624.0924.0924.0924.09+0.08+0.33%
Oct 15, 202624.0124.0124.0124.01+0.15+0.63%
Oct 14, 202623.8623.8623.8623.86+0.03+0.13%
Oct 13, 202623.8323.8323.8323.83-0.05-0.21%
Oct 12, 202623.8823.8823.8823.88+0.14+0.59%
Oct 9, 202623.7423.7423.7423.74+0.06+0.25%
Oct 8, 202623.6823.6823.6823.68+0.10+0.42%
Oct 7, 202623.5823.5823.5823.58-0.15-0.63%
Oct 6, 202623.7323.7323.7323.73+0.14+0.59%
Oct 5, 202623.5923.5923.5923.59+0.05+0.21%
Oct 2, 202623.5423.5423.5423.54+0.16+0.68%
Oct 1, 202623.3823.3823.3823.38+0.02+0.09%
Sep 30, 202623.3623.3623.3623.36-0.17-0.72%
Sep 29, 202623.5323.5323.5323.53-0.08-0.34%
Sep 28, 202623.6123.6123.6123.61-0.08-0.34%
Sep 25, 202623.6923.6923.6923.69+0.12+0.51%
Sep 24, 202623.5723.5723.5723.57-0.11-0.46%
Sep 23, 202623.6823.6823.6823.68-0.07-0.29%
Sep 22, 202623.7523.7523.7523.75-0.06-0.25%
Sep 21, 202623.8123.8123.8123.81+0.12+0.51%
Sep 18, 202623.6923.6923.6923.69-0.01-0.04%
Sep 17, 202623.7023.7023.7023.70+0.05+0.21%
Sep 16, 202623.6523.6523.6523.65-0.22-0.92%
Sep 15, 202623.8723.8723.8723.87-0.08-0.33%
Sep 14, 202623.9523.9523.9523.95-0.08-0.33%
Sep 11, 202624.0324.0324.0324.03+0.18+0.75%
Sep 10, 202623.8523.8523.8523.85-0.06-0.25%
Sep 9, 202623.9123.9123.9123.91-0.13-0.54%
Sep 8, 202624.0424.0424.0424.04-0.13-0.54%
Sep 4, 202624.1724.1724.1724.17-0.06-0.25%
Sep 3, 202624.2324.2324.2324.23+0.18+0.75%
Sep 2, 202624.0524.0524.0524.05+0.02+0.08%
Sep 1, 202624.0324.0324.0324.03-0.03-0.12%
Aug 31, 202624.0624.0624.0624.06-0.08-0.33%
Aug 28, 202624.1424.1424.1424.14-0.13-0.54%
Aug 27, 202624.2724.2724.2724.27-0.10-0.41%
Aug 26, 202624.3724.3724.3724.37+0.01+0.04%
Aug 25, 202624.3624.3624.3624.36-0.01-0.04%
Aug 24, 202624.3724.3724.3724.37+0.04+0.16%
Aug 21, 202624.3324.3324.3324.33+0.07+0.29%
Aug 20, 202624.2624.2624.2624.26-0.31-1.26%
Aug 19, 202624.5724.5724.5724.57-0.06-0.24%
Aug 18, 202624.6324.6324.6324.63-0.05-0.20%
Aug 17, 202624.6824.6824.6824.68-0.07-0.28%
Aug 14, 202624.7524.7524.7524.75-0.06-0.24%
Aug 13, 202624.8124.8124.8124.81-0.08-0.32%

65 days, newest first. Daily bars as drawn on the PDIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.