Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO RealPath Blend 2035 Institutional PDGZX

Full chart Compare
Set alert

Price alert · PDGZX

All alert types
16.48 USD -0.05 (-0.30%)

Regular-session close

Day range unavailable

15.31 52-week range 17.22
YTD
+4.24%
1 year
+1.17%

PDGZX price history

PDGZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5316.5316.5316.53-0.12-0.72%
Nov 11, 202616.6516.6516.6516.65+0.12+0.73%
Nov 10, 202616.5316.5316.5316.53-0.11-0.66%
Nov 9, 202616.6416.6416.6416.64+0.25+1.53%
Nov 6, 202616.3916.3916.3916.39+0.02+0.12%
Nov 5, 202616.3716.3716.3716.37-0.40-2.39%
Nov 4, 202616.7716.7716.7716.77+0.21+1.27%
Nov 3, 202616.5616.5616.5616.56-0.02-0.12%
Nov 2, 202616.5816.5816.5816.58-0.01-0.06%
Oct 30, 202616.5916.5916.5916.59-0.16-0.96%
Oct 29, 202616.7516.7516.7516.750.000.00%
Oct 28, 202616.7516.7516.7516.75+0.02+0.12%
Oct 27, 202616.7316.7316.7316.73+0.07+0.42%
Oct 26, 202616.6616.6616.6616.66+0.05+0.30%
Oct 23, 202616.6116.6116.6116.61-0.06-0.36%
Oct 22, 202616.6716.6716.6716.67-0.07-0.42%
Oct 21, 202616.7416.7416.7416.74+0.05+0.30%
Oct 20, 202616.6916.6916.6916.69+0.07+0.42%
Oct 19, 202616.6216.6216.6216.62-0.01-0.06%
Oct 16, 202616.6316.6316.6316.63-0.08-0.48%
Oct 15, 202616.7116.7116.7116.71+0.08+0.48%
Oct 14, 202616.6316.6316.6316.63-0.10-0.60%
Oct 13, 202616.7316.7316.7316.73+0.01+0.06%
Oct 12, 202616.7216.7216.7216.72-0.01-0.06%
Oct 9, 202616.7316.7316.7316.73+0.07+0.42%
Oct 8, 202616.6616.6616.6616.66-0.03-0.18%
Oct 7, 202616.6916.6916.6916.69-0.08-0.48%
Oct 6, 202616.7716.7716.7716.77+0.06+0.36%
Oct 5, 202616.7116.7116.7116.71+0.06+0.36%
Oct 2, 202616.6516.6516.6516.65+0.07+0.42%
Oct 1, 202616.5816.5816.5816.580.000.00%
Sep 30, 202616.5816.5816.5816.58-0.05-0.30%
Sep 29, 202616.6316.6316.6316.63-0.02-0.12%
Sep 28, 202616.6516.6516.6516.65-0.13-0.77%
Sep 25, 202616.7816.7816.7816.78+0.08+0.48%
Sep 24, 202616.7016.7016.7016.70-0.08-0.48%
Sep 23, 202616.7816.7816.7816.78-0.19-1.12%
Sep 22, 202616.9716.9716.9716.97+0.01+0.06%
Sep 21, 202616.9616.9616.9616.96+0.18+1.07%
Sep 18, 202616.7816.7816.7816.78-0.04-0.24%
Sep 17, 202616.8216.8216.8216.82+0.16+0.96%
Sep 16, 202616.6616.6616.6616.66-0.05-0.30%
Sep 15, 202616.7116.7116.7116.71-0.05-0.30%
Sep 14, 202616.7616.7616.7616.76-0.10-0.59%
Sep 11, 202616.8616.8616.8616.86+0.07+0.42%
Sep 10, 202616.7916.7916.7916.79-0.25-1.47%
Sep 9, 202617.0417.0417.0417.04-0.09-0.53%
Sep 8, 202617.1317.1317.1317.13-0.03-0.17%
Sep 4, 202617.1617.1617.1617.16-0.02-0.12%
Sep 3, 202617.1817.1817.1817.18+0.13+0.76%
Sep 2, 202617.0517.0517.0517.05+0.05+0.29%
Sep 1, 202617.0017.0017.0017.00-0.08-0.47%
Aug 31, 202617.0817.0817.0817.08-0.04-0.23%
Aug 28, 202617.1217.1217.1217.12-0.07-0.41%
Aug 27, 202617.1917.1917.1917.19+0.04+0.23%
Aug 26, 202617.1517.1517.1517.15-0.02-0.12%
Aug 25, 202617.1717.1717.1717.17+0.09+0.53%
Aug 24, 202617.0817.0817.0817.08-0.03-0.18%
Aug 21, 202617.1117.1117.1117.11+0.06+0.35%
Aug 20, 202617.0517.0517.0517.05-0.07-0.41%
Aug 19, 202617.1217.1217.1217.12+0.08+0.47%
Aug 18, 202617.0417.0417.0417.04-0.10-0.58%
Aug 17, 202617.1417.1417.1417.14-0.05-0.29%
Aug 14, 202617.1917.1917.1917.19-0.03-0.17%
Aug 13, 202617.2217.2217.2217.22+0.08+0.47%

65 days, newest first. Daily bars as drawn on the PDGZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.