T. Rowe Price Dividend Growth I PDGIX
93.20 USD -0.01 (-0.01%)
Regular-session close
Day range unavailable
79.29 52-week range 93.88
- YTD
- +14.29%
- 1 year
- +8.15%
PDGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | -0.21 | -0.22% |
| Nov 11, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | +0.68 | +0.73% |
| Nov 10, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | +0.21 | +0.23% |
| Nov 9, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | +2.00 | +2.21% |
| Nov 6, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | -0.24 | -0.26% |
| Nov 5, 2026 | 90.77 | 90.77 | 90.77 | 90.77 | -3.11 | -3.31% |
| Nov 4, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | +1.92 | +2.09% |
| Nov 3, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | -0.07 | -0.08% |
| Nov 2, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | +0.15 | +0.16% |
| Oct 30, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | -0.67 | -0.72% |
| Oct 29, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | +1.20 | +1.31% |
| Oct 28, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | +0.13 | +0.14% |
| Oct 27, 2026 | 91.22 | 91.22 | 91.22 | 91.22 | +0.22 | +0.24% |
| Oct 26, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | +0.57 | +0.63% |
| Oct 23, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | -0.67 | -0.74% |
| Oct 22, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | +0.28 | +0.31% |
| Oct 21, 2026 | 90.82 | 90.82 | 90.82 | 90.82 | +0.24 | +0.26% |
| Oct 20, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | +0.54 | +0.60% |
| Oct 19, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | -0.32 | -0.35% |
| Oct 16, 2026 | 90.36 | 90.36 | 90.36 | 90.36 | -0.04 | -0.04% |
| Oct 15, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | +0.63 | +0.70% |
| Oct 14, 2026 | 89.77 | 89.77 | 89.77 | 89.77 | +0.01 | +0.01% |
| Oct 13, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | -0.04 | -0.04% |
| Oct 12, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | +0.41 | +0.46% |
| Oct 9, 2026 | 89.39 | 89.39 | 89.39 | 89.39 | +0.37 | +0.42% |
| Oct 8, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | +0.30 | +0.34% |
| Oct 7, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | -0.37 | -0.42% |
| Oct 6, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | +0.39 | +0.44% |
| Oct 5, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | +0.43 | +0.49% |
| Oct 2, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | +0.63 | +0.72% |
| Oct 1, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | +0.12 | +0.14% |
| Sep 30, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | -0.73 | -0.83% |
| Sep 29, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | -0.19 | -0.21% |
| Sep 28, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | -0.51 | -0.57% |
| Sep 25, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | +0.61 | +0.69% |
| Sep 24, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | -0.14 | -0.16% |
| Sep 23, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | -0.35 | -0.39% |
| Sep 22, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | -0.18 | -0.20% |
| Sep 21, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | +0.46 | +0.52% |
| Sep 18, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | -0.01 | -0.01% |
| Sep 17, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | +0.44 | +0.50% |
| Sep 16, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | -0.83 | -0.93% |
| Sep 15, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | -0.28 | -0.31% |
| Sep 14, 2026 | 89.23 | 89.23 | 89.23 | 89.23 | -0.37 | -0.41% |
| Sep 11, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | +0.68 | +0.76% |
| Sep 10, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | -0.22 | -0.25% |
| Sep 9, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | -0.48 | -0.54% |
| Sep 8, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | -0.72 | -0.80% |
| Sep 4, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | -0.52 | -0.57% |
| Sep 3, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | +0.56 | +0.62% |
| Sep 2, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | +0.19 | +0.21% |
| Sep 1, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | -0.29 | -0.32% |
| Aug 31, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | -0.41 | -0.45% |
| Aug 28, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | -0.02 | -0.02% |
| Aug 27, 2026 | 90.83 | 90.83 | 90.83 | 90.83 | -0.34 | -0.37% |
| Aug 26, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | +0.05 | +0.05% |
| Aug 25, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | -0.06 | -0.07% |
| Aug 24, 2026 | 91.18 | 91.18 | 91.18 | 91.18 | +0.20 | +0.22% |
| Aug 21, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | +0.52 | +0.57% |
| Aug 20, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | -0.73 | -0.80% |
| Aug 19, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | +0.01 | +0.01% |
| Aug 18, 2026 | 91.18 | 91.18 | 91.18 | 91.18 | +0.01 | +0.01% |
| Aug 17, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | -0.54 | -0.59% |
| Aug 14, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | -0.20 | -0.22% |
| Aug 13, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | -0.05 | -0.05% |
65 days, newest first. Daily bars as drawn on the PDGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.