Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Jennison Emerging Markets Eq OppsR6 PDEQX

Full chart Compare
Set alert

Price alert · PDEQX

All alert types
19.99 USD -0.18 (-0.89%)

Regular-session close

Day range unavailable

18.87 52-week range 27.07
YTD
+1.37%
1 year
-1.19%

PDEQX price history

PDEQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.1720.1720.1720.17-0.32-1.56%
Nov 11, 202620.4920.4920.4920.49+0.30+1.49%
Nov 10, 202620.1920.1920.1920.19-0.23-1.13%
Nov 9, 202620.4220.4220.4220.42+0.70+3.55%
Nov 6, 202619.7219.7219.7219.72+0.38+1.96%
Nov 5, 202619.3419.3419.3419.34-1.09-5.34%
Nov 4, 202620.4320.4320.4320.43+0.55+2.77%
Nov 3, 202619.8819.8819.8819.88-0.18-0.90%
Nov 2, 202620.0620.0620.0620.06-0.03-0.15%
Oct 30, 202620.0920.0920.0920.09-1.08-5.10%
Oct 29, 202621.1721.1721.1721.17-0.37-1.72%
Oct 28, 202621.5421.5421.5421.54+0.42+1.99%
Oct 27, 202621.1221.1221.1221.12+0.35+1.69%
Oct 26, 202620.7720.7720.7720.77-0.24-1.14%
Oct 23, 202621.0121.0121.0121.01+0.02+0.10%
Oct 22, 202620.9920.9920.9920.99-0.99-4.50%
Oct 21, 202621.9821.9821.9821.98+0.18+0.83%
Oct 20, 202621.8021.8021.8021.80+0.07+0.32%
Oct 19, 202621.7321.7321.7321.73+0.14+0.65%
Oct 16, 202621.5921.5921.5921.59-0.39-1.77%
Oct 15, 202621.9821.9821.9821.98-0.23-1.04%
Oct 14, 202622.2122.2122.2122.21-0.71-3.10%
Oct 13, 202622.9222.9222.9222.92-0.49-2.09%
Oct 12, 202623.4123.4123.4123.41-0.14-0.59%
Oct 9, 202623.5523.5523.5523.55+0.38+1.64%
Oct 8, 202623.1723.1723.1723.17-0.62-2.61%
Oct 7, 202623.7923.7923.7923.79-0.62-2.54%
Oct 6, 202624.4124.4124.4124.41-0.04-0.16%
Oct 5, 202624.4524.4524.4524.45+0.60+2.52%
Oct 2, 202623.8523.8523.8523.85+0.37+1.58%
Oct 1, 202623.4823.4823.4823.48-0.05-0.21%
Sep 30, 202623.5323.5323.5323.53-0.25-1.05%
Sep 29, 202623.7823.7823.7823.780.000.00%
Sep 28, 202623.7823.7823.7823.78-0.58-2.38%
Sep 25, 202624.3624.3624.3624.36+0.34+1.42%
Sep 24, 202624.0224.0224.0224.02-0.19-0.78%
Sep 23, 202624.2124.2124.2124.21-0.57-2.30%
Sep 22, 202624.7824.7824.7824.78+0.24+0.98%
Sep 21, 202624.5424.5424.5424.54+0.76+3.20%
Sep 18, 202623.7823.7823.7823.78+0.18+0.76%
Sep 17, 202623.6023.6023.6023.60+0.47+2.03%
Sep 16, 202623.1323.1323.1323.13+0.04+0.17%
Sep 15, 202623.0923.0923.0923.09-0.17-0.73%
Sep 14, 202623.2623.2623.2623.26-0.61-2.56%
Sep 11, 202623.8723.8723.8723.87+0.24+1.02%
Sep 10, 202623.6323.6323.6323.63-0.58-2.40%
Sep 9, 202624.2124.2124.2124.21-0.05-0.21%
Sep 8, 202624.2624.2624.2624.26+0.37+1.55%
Sep 4, 202623.8923.8923.8923.89+0.04+0.17%
Sep 3, 202623.8523.8523.8523.85+0.31+1.32%
Sep 2, 202623.5423.5423.5423.54+0.07+0.30%
Sep 1, 202623.4723.4723.4723.47-0.20-0.84%
Aug 31, 202623.6723.6723.6723.67-0.15-0.63%
Aug 28, 202623.8223.8223.8223.82-0.40-1.65%
Aug 27, 202624.2224.2224.2224.22+0.14+0.58%
Aug 26, 202624.0824.0824.0824.08+0.08+0.33%
Aug 25, 202624.0024.0024.0024.00+0.32+1.35%
Aug 24, 202623.6823.6823.6823.68-0.46-1.91%
Aug 21, 202624.1424.1424.1424.14+0.25+1.05%
Aug 20, 202623.8923.8923.8923.89+0.12+0.50%
Aug 19, 202623.7723.7723.7723.77-0.22-0.92%
Aug 18, 202623.9923.9923.9923.99-0.70-2.84%
Aug 17, 202624.6924.6924.6924.69+0.37+1.52%
Aug 14, 202624.3224.3224.3224.32+0.04+0.16%
Aug 13, 202624.2824.2824.2824.28+0.17+0.71%

65 days, newest first. Daily bars as drawn on the PDEQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.