Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PagerDuty, Inc. PD

Full chart Compare
Set alert

Price alert · PD

All alert types
15.95 USD +0.23 (+1.46%)

Regular-session close

15.95 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

15.48 Day range 15.98
5.73 52-week range 17.95
YTD
+21.66%
1 year
+2.31%

PD price history

PD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.8615.9815.4815.95+0.23+1.46%971,334
Nov 12, 202615.6015.8515.3715.72+0.04+0.26%934,300
Nov 11, 202615.7415.8715.6215.68+0.11+0.71%982,200
Nov 10, 202615.4815.8015.1315.57-0.09-0.57%887,700
Nov 9, 202615.8015.9115.6015.66-0.02-0.13%1,098,900
Nov 6, 202616.1016.2915.6515.68-0.55-3.39%1,047,100
Nov 5, 202617.0117.0916.0916.23-0.77-4.53%1,678,500
Nov 4, 202616.6117.4016.6117.00+0.39+2.35%1,206,900
Nov 3, 202616.3616.8316.0216.61-0.10-0.60%1,222,400
Nov 2, 202616.9217.0216.4716.71-0.23-1.36%1,229,300
Oct 30, 202617.3417.3616.6816.94-0.44-2.53%1,376,800
Oct 29, 202617.5717.7016.9717.38-0.57-3.18%1,513,600
Oct 28, 202617.6718.0617.5017.95+0.20+1.13%1,419,000
Oct 27, 202617.6017.8817.2917.75-0.07-0.39%1,524,200
Oct 26, 202617.5217.8517.3517.82+0.33+1.89%1,334,300
Oct 23, 202617.1617.5117.0117.49+0.26+1.51%1,609,300
Oct 22, 202617.2117.4817.0717.23+0.17+1.00%1,927,800
Oct 21, 202616.9517.1616.7517.06+0.13+0.77%2,002,800
Oct 20, 202616.8616.9716.6116.93+0.24+1.44%1,270,200
Oct 19, 202616.1416.7516.1416.69+0.53+3.28%1,211,700
Oct 16, 202617.3917.5515.9716.16-1.09-6.32%1,696,500
Oct 15, 202616.5617.3016.5617.25+0.61+3.67%2,034,000
Oct 14, 202616.5916.7716.3316.64-0.04-0.24%1,382,000
Oct 13, 202616.1516.8316.0816.68+0.44+2.71%1,540,700
Oct 12, 202616.4016.5716.0716.24+0.08+0.50%1,343,100
Oct 9, 202615.9016.2615.8116.16+0.36+2.28%1,550,300
Oct 8, 202615.4515.8615.3915.80+0.43+2.80%2,019,500
Oct 7, 202615.5015.6215.3215.37-0.07-0.45%2,347,300
Oct 6, 202615.7115.8715.2815.44-0.15-0.96%1,285,100
Oct 5, 202615.2615.6215.1915.59+0.25+1.63%1,444,900
Oct 2, 202615.5815.8615.2415.34-0.24-1.54%1,194,600
Oct 1, 202615.4015.7115.2415.58+0.48+3.18%1,795,800
Sep 30, 202614.9615.5614.9315.10+0.15+1.00%3,590,100
Sep 29, 202614.4014.9814.3314.95+0.47+3.25%1,663,400
Sep 28, 202614.0414.6013.8814.48+0.10+0.70%1,362,100
Sep 25, 202614.8214.8514.3514.38-0.57-3.81%1,670,600
Sep 24, 202614.7615.0514.4814.95+0.12+0.81%1,930,300
Sep 23, 202614.3014.9514.3014.83+0.35+2.42%1,763,600
Sep 22, 202614.7014.7514.0614.48+0.02+0.14%1,495,100
Sep 21, 202614.2214.4614.0914.46+0.46+3.29%1,129,400
Sep 18, 202614.3014.5213.9514.00-0.44-3.05%3,026,000
Sep 17, 202614.3814.7314.1914.44-0.04-0.28%1,099,300
Sep 16, 202614.4014.6414.2714.48-0.03-0.21%1,077,300
Sep 15, 202614.5014.9114.4514.51-0.33-2.22%1,229,900
Sep 14, 202614.3514.8514.1814.84+0.75+5.32%2,079,400
Sep 11, 202613.6314.1813.5914.09+0.34+2.47%1,307,700
Sep 10, 202613.5113.8113.3813.75+0.17+1.25%1,313,600
Sep 9, 202613.4513.5813.2113.58+0.26+1.95%1,560,400
Sep 8, 202613.4013.4013.0113.32-0.30-2.20%1,839,000
Sep 4, 202613.8813.8813.5113.62-0.48-3.40%1,593,200
Sep 3, 202614.0614.3113.8114.10+0.33+2.40%1,415,600
Sep 2, 202614.0014.1213.4813.77-0.27-1.92%1,860,500
Sep 1, 202613.9114.1713.6314.04-0.10-0.71%1,899,000
Aug 31, 202613.5814.4313.5514.14+0.31+2.24%2,832,100
Aug 28, 202613.0914.1913.0113.83+1.20+9.50%3,674,900
Aug 27, 202612.4512.8212.4412.63+0.44+3.61%1,741,100
Aug 26, 202611.7512.3811.7512.19-0.06-0.49%1,204,200
Aug 25, 202612.2412.4112.0412.25-0.15-1.21%1,098,600
Aug 24, 202612.2812.4712.1912.40+0.08+0.65%1,346,700
Aug 21, 202612.1012.5011.9312.32+0.20+1.65%2,195,600
Aug 20, 202612.1112.3812.0012.12-0.05-0.41%797,600
Aug 19, 202611.7712.3011.7712.17+0.31+2.61%989,600
Aug 18, 202611.8012.0311.7511.86+0.16+1.37%985,000
Aug 17, 202611.6311.8211.4311.70-0.20-1.68%972,400
Aug 14, 202612.4112.4111.7611.90-0.19-1.57%1,184,900

65 days, newest first. Daily bars as drawn on the PD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.