Precision Drilling Corporation PD.TO
Set alert
136.76 CAD -11.36 -7.67%
As of Nov 2, 4:00 PM ET
136.63 Day range 147.11
78.76 52-week range 157.05
- YTD
- +38.86%
- 1 year
- +62.54%
- Open
- 145.87
- Prev close
- 148.12
- Mkt cap
- 1.72B
- Vol
- 204.25K
- Avg vol
- 77.49K
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 136.63
- High
- 147.11
- Forward P/E
- 10.67
- Beta
- 1.37
- Short ratio
- 6.75
- Inst. own
- 80.45%
- Dividend
- 0.00
- Ex-div date
- Nov 3, 2015
- 50-d avg
- 124.43
- 200-d avg
- 122.04
- 1y target
- 172.75
1D chart
Price, volume, indicators and comparisons
Signals (59)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:57 PM | 3 hours ago |
| RSI: Oversold | 3:53 PM | 3 hours ago |
| MACD: Sell Signal | 3:51 PM | 3 hours ago |
| MACD: Buy Signal | 3:41 PM | 3 hours ago |
| SMA: Bearish | 3:23 PM | 3 hours ago |
| SMA: Bearish | 3:23 PM | 3 hours ago |
| SMA: Bullish | 3:21 PM | 3 hours ago |
| SMA: Bullish | 3:21 PM | 3 hours ago |
| SMA: Bearish | 3:17 PM | 3 hours ago |
| SMA: Bullish | 3:16 PM | 3 hours ago |
| SMA: Bearish | 3:11 PM | 4 hours ago |
| MACD: Sell Signal | 3:09 PM | 4 hours ago |
| SMA: Bullish | 3:06 PM | 4 hours ago |
| SMA: Bearish | 3:03 PM | 4 hours ago |
| SMA: Bullish | 2:53 PM | 4 hours ago |
| SMA: Bullish | 2:53 PM | 4 hours ago |
| SMA: Bearish | 2:51 PM | 4 hours ago |
| SMA: Bearish | 2:45 PM | 4 hours ago |
| SMA: Bullish | 2:41 PM | 4 hours ago |
| SMA: Bullish | 2:41 PM | 4 hours ago |
| SMA: Bearish | 2:36 PM | 4 hours ago |
| SMA: Bearish | 2:36 PM | 4 hours ago |
| SMA: Bullish | 2:35 PM | 4 hours ago |
| SMA: Bullish | 2:35 PM | 4 hours ago |
| MACD: Buy Signal | 2:32 PM | 4 hours ago |
| RSI: Oversold | 2:21 PM | 4 hours ago |
| SMA: Bearish | 2:12 PM | 5 hours ago |
| SMA: Bearish | 2:12 PM | 5 hours ago |
| SMA: Bullish | 2:07 PM | 5 hours ago |
| SMA: Bullish | 2:07 PM | 5 hours ago |
| SMA: Bearish | 2:02 PM | 5 hours ago |
| SMA: Bearish | 2:02 PM | 5 hours ago |
| SMA: Bullish | 1:55 PM | 5 hours ago |
| SMA: Bullish | 1:55 PM | 5 hours ago |
| SMA: Bearish | 1:53 PM | 5 hours ago |
| MACD: Sell Signal | 1:53 PM | 5 hours ago |
| SMA: Bearish | 1:52 PM | 5 hours ago |
| SMA: Bullish | 1:35 PM | 5 hours ago |
| SMA: Bullish | 1:22 PM | 5 hours ago |
| MACD: Buy Signal | 12:58 PM | 6 hours ago |
| MACD: Sell Signal | 12:40 PM | 6 hours ago |
| RSI: Oversold | 12:38 PM | 6 hours ago |
| MACD: Buy Signal | 12:27 PM | 6 hours ago |
| MACD: Sell Signal | 12:14 PM | 7 hours ago |
| RSI: Oversold | 12:12 PM | 7 hours ago |
| MACD: Buy Signal | 12:02 PM | 7 hours ago |
| MACD: Sell Signal | 11:44 AM | 7 hours ago |
| RSI: Oversold | 11:43 AM | 7 hours ago |
| MACD: Buy Signal | 11:35 AM | 7 hours ago |
| RSI: Oversold | 11:33 AM | 7 hours ago |
| RSI: Oversold | 11:21 AM | 7 hours ago |
| SMA: Bearish | 10:49 AM | 8 hours ago |
| SMA: Bearish | 10:49 AM | 8 hours ago |
| MACD: Sell Signal | 10:46 AM | 8 hours ago |
| MACD: Buy Signal | 10:30 AM | 8 hours ago |
| SMA: Bullish | 10:27 AM | 8 hours ago |
| SMA: Bearish | 10:26 AM | 8 hours ago |
| MACD: Sell Signal | 10:26 AM | 8 hours ago |
| RSI: Oversold | 9:50 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.