Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PCCW Limited PCWLF

Full chart Compare
Set alert

Price alert · PCWLF

All alert types
0.67 USD -0.01 (-1.47%)

Regular-session close

0.613 Day range 0.613
0.57 52-week range 0.81
YTD
-4.29%
1 year
-14.10%

PCWLF price history

PCWLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.650.670.640.67-0.01-1.47%1,100
Nov 12, 20260.680.680.680.680.000.00%0
Nov 11, 20260.680.680.680.680.000.00%0
Nov 10, 20260.580.680.580.68+0.01+1.49%2,200
Nov 9, 20260.670.670.670.67-0.02-2.90%400
Nov 6, 20260.690.690.690.69+0.02+2.99%600
Nov 5, 20260.670.670.670.67+0.03+4.69%200
Nov 4, 20260.640.640.640.64+0.01+1.59%6,500
Nov 3, 20260.630.630.630.630.000.00%0
Nov 2, 20260.630.630.620.63+0.02+3.28%600
Oct 30, 20260.610.610.610.61-0.02-3.17%400
Oct 29, 20260.640.640.630.63+0.02+3.28%1,100
Oct 28, 20260.610.610.610.61-0.03-4.69%900
Oct 27, 20260.640.640.640.640.000.00%900
Oct 26, 20260.590.640.590.64+0.03+4.92%800
Oct 23, 20260.650.650.610.61-0.04-6.15%1,400
Oct 22, 20260.650.650.620.650.000.00%1,500
Oct 21, 20260.610.650.610.65-0.01-1.52%2,400
Oct 20, 20260.660.660.660.660.000.00%200
Oct 19, 20260.650.660.650.660.000.00%500
Oct 16, 20260.660.660.660.660.000.00%0
Oct 15, 20260.690.690.660.66-0.01-1.49%500
Oct 14, 20260.660.670.660.67+0.03+4.69%1,900
Oct 13, 20260.660.660.640.64-0.01-1.54%1,400
Oct 12, 20260.650.650.650.65-0.03-4.41%200
Oct 9, 20260.680.680.680.68+0.07+11.48%700
Oct 8, 20260.570.660.570.610.000.00%1,300
Oct 7, 20260.610.610.610.61-0.05-7.58%500
Oct 6, 20260.660.660.660.660.000.00%0
Oct 5, 20260.660.660.660.66+0.01+1.54%500
Oct 2, 20260.610.650.610.65-0.01-1.52%1,200
Oct 1, 20260.660.660.660.66-0.01-1.49%200
Sep 30, 20260.670.670.670.670.000.00%0
Sep 29, 20260.670.670.670.670.000.00%1,000
Sep 28, 20260.670.680.670.67+0.04+6.35%3,000
Sep 25, 20260.670.670.630.63-0.08-11.27%300
Sep 24, 20260.630.710.630.71+0.04+5.97%500
Sep 23, 20260.700.700.670.67-0.01-1.47%400
Sep 22, 20260.680.680.680.68-0.04-5.56%400
Sep 21, 20260.720.720.720.720.000.00%0
Sep 18, 20260.720.720.720.720.000.00%0
Sep 17, 20260.700.720.700.72+0.03+4.35%1,300
Sep 16, 20260.690.690.690.69+0.04+6.15%100
Sep 15, 20260.650.650.650.65-0.05-7.14%300
Sep 14, 20260.660.700.660.70+0.01+1.45%2,200
Sep 11, 20260.690.690.690.690.000.00%0
Sep 10, 20260.690.690.690.69+0.01+1.47%700
Sep 9, 20260.690.690.680.680.000.00%500
Sep 8, 20260.650.680.650.68+0.01+1.49%1,400
Sep 4, 20260.680.680.670.67-0.01-1.47%600
Sep 3, 20260.690.690.680.68-0.01-1.45%1,700
Sep 2, 20260.680.690.680.690.000.00%10,500
Sep 1, 20260.690.690.690.69+0.01+1.47%300
Aug 31, 20260.680.680.680.680.000.00%400
Aug 28, 20260.680.680.680.680.000.00%0
Aug 27, 20260.680.680.680.68-0.04-5.56%500
Aug 26, 20260.680.720.680.72+0.04+5.88%9,000
Aug 25, 20260.680.680.680.68+0.02+3.03%100
Aug 24, 20260.680.680.660.66-0.05-7.04%2,600
Aug 21, 20260.690.730.690.71+0.03+4.41%2,900
Aug 20, 20260.700.700.680.680.000.00%700
Aug 19, 20260.680.680.680.680.000.00%200
Aug 18, 20260.670.680.670.68-0.01-1.45%1,100
Aug 17, 20260.690.690.690.690.000.00%1,000
Aug 14, 20260.690.690.690.69+0.01+1.47%200

65 days, newest first. Daily bars as drawn on the PCWLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.