Vaxcyte, Inc. PCVX
Full chart
Set alert
66.36 USD -1.17 (-1.73%)
At closeNov 10, 2026, 4:33 PM EST
66.58 +0.22 +0.33%
After hours · Nov 10, 4:33 PM ET
65.85 Day range 68.18
42.40 52-week range 90.75
- YTD
- +43.82%
- 1 year
- +54.61%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 57.
Compare PCVX
Chart and line up PCVX against other symbols or a saved comparison set.
- PCVX Vaxcyte, Inc.
66.36
-1.17 -1.73%
- OTIC Otonomy, Inc.
0.01
0.00 0.00%
- OTLC Oncotelic Therapeutics, Inc.
0.01
-0.01 -50.00%
- ORIC ORIC Pharmaceuticals, Inc.
8.91
-0.32 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PCVX | OTIC | OTLC | ORIC |
|---|---|---|---|---|
| Last price | 66.36 | 0.0085 | 0.01 | 8.91 |
| Change | -1.17 | 0.00 | -0.01 | -0.32 |
| Change % | -1.73% | 0.00% | -50.00% | -3.47% |
| Open | 67.00 | 0.015 | 0.0198 | 9.10 |
| Day high | 68.18 | 0.02 | 0.0198 | 9.45 |
| Day low | 65.85 | 0.0075 | 0.0148 | 8.76 |
| Previous close | 67.53 | 0.0085 | 0.02 | 9.23 |
| Volume | 1.27M | 1.94M | 104.53K | 1.01M |
| Average volume | 2.15M | 876.96K | 375.47K | 1.57M |
| Market cap | 10.50B | 0 | 4.58M | 923.55M |
| P/E ratio | 0.00 | -0.141667 | 0.014493 | 0.00 |
| Earnings per share | -8.05 | -0.06 | 0.69 | -1.32 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 90.75 | 2.51 | 0.10 | 14.68 |
| 52-week low | 42.40 | 0.0075 | 0.01 | 7.23 |
| 1-week return | +9.13% | — | -50.00% | -7.09% |
| 1-month return | -7.03% | — | -50.00% | -25.69% |
| 3-month return | +13.84% | — | -66.67% | -34.58% |
| 6-month return | +25.18% | — | -75.00% | +0.677966% |
| Year-to-date return | +43.82% | — | -87.50% | +8.92% |
| 1-year return | +54.61% | — | -90.00% | -28.49% |
| 2-year return | -37.79% | — | -66.67% | -13.16% |
| 50-day moving average | 61.86 | 0.107298 | 0.0228 | 11.90 |
| 200-day moving average | 57.45 | 0.361203 | 0.0391 | 11.05 |
| Target price | 117.20 | 9.00 | — | 21.64 |
| Beta | 1.29 | — | — | 0.98 |
| Short ratio | 4.40 | — | — | 11.16 |
| Institutional ownership | 110.96% | — | — | 123.41% |