Paylocity Holding Corporation PCTY
174.66 USD +5.09 (+3.00%)
Nov 6, 2026, 2:40 PM EST
160.00 Day range 180.88
92.99 52-week range 180.88
- YTD
- +14.53%
- 1 year
- +26.18%
PCTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.40 | 29.90 | 27.92 | +3.41% | 3 | 9 | 97.0% | 150.00 | 0.00 | 2.70 | 6.20 | 0.00% | 1 | 2 | 65.6% | ||
| 22.20 | 25.20 | 20.30 | 0.00% | 15 | 24 | 84.5% | 155.00 | 0.20 | 2.80 | 2.90 | 0.00% | 1 | 16 | 57.2% | ||
| 17.90 | 20.10 | 19.83 | 0.00% | 44 | 24 | 74.1% | 160.00 | 0.80 | 3.20 | 2.07 | -52.30% | 1 | 8 | 52.0% | ||
| 13.70 | 16.30 | 17.00 | +37.10% | 6 | 1,079 | 68.4% | 165.00 | 1.25 | 3.70 | 8.30 | 0.00% | 1 | 1 | 55.2% | ||
| 10.40 | 13.20 | 11.42 | 0.00% | 2 | 38 | 66.7% | 170.00 | 2.45 | 4.60 | 4.47 | -45.62% | 1 | 8 | 47.9% | ||
| 7.20 | 10.10 | 7.82 | +12.36% | 4 | 9 | 62.4% | 175.00 | 3.90 | 6.50 | 10.00 | 0.00% | — | 5 | 44.8% | ||
| 4.50 | 6.80 | 4.50 | -15.57% | 1 | 203 | 56.1% | 180.00 | 6.20 | 8.50 | 11.90 | 0.00% | — | 1 | 37.8% | ||
| 2.50 | 4.80 | 4.15 | +10.96% | 14 | 635 | 53.3% | 185.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.20 | 4.14 | 0.00% | 3 | 105 | 54.6% | 190.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.45 | 1.05 | -34.38% | 1 | 5 | 50.9% | 200.00 | — | — | — | — | — | — | — | ||