Paylocity Holding Corporation PCTY
173.15 USD +3.58 (+2.11%)
At closeNov 6, 2026, 4:42 PM EST
173.15 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
160.00 Day range 180.88
92.99 52-week range 180.88
- YTD
- +13.54%
- 1 year
- +25.09%
PCTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 26.20 | 27.92 | +3.41% | 3 | 9 | 65.9% | 150.00 | 0.00 | 2.70 | 6.20 | 0.00% | 1 | 2 | 63.1% | ||
| 17.90 | 21.60 | 20.30 | 0.00% | 15 | 24 | 55.7% | 155.00 | 0.00 | 2.95 | 2.90 | 0.00% | 1 | 16 | 54.2% | ||
| 13.50 | 17.30 | 19.83 | 0.00% | 44 | 24 | 51.5% | 160.00 | 0.35 | 3.70 | 2.07 | -52.30% | 1 | 8 | 65.0% | ||
| 9.90 | 12.60 | 11.30 | -8.87% | 10 | 1,079 | 57.5% | 165.00 | 1.45 | 4.90 | 8.30 | 0.00% | 1 | 1 | 61.1% | ||
| 6.40 | 10.40 | 8.61 | -24.61% | 1 | 38 | 63.0% | 170.00 | 2.75 | 6.70 | 4.47 | -45.62% | 1 | 8 | 59.0% | ||
| 3.80 | 7.20 | 6.01 | -13.65% | 5 | 9 | 57.5% | 175.00 | 5.30 | 9.00 | 10.00 | 0.00% | — | 5 | 57.2% | ||
| 1.95 | 6.00 | 4.50 | -15.57% | 2 | 203 | 63.2% | 180.00 | 8.50 | 12.30 | 11.90 | 0.00% | — | 1 | 59.1% | ||
| 0.55 | 4.80 | 4.15 | +10.96% | 14 | 635 | 66.2% | 185.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.80 | 4.14 | 0.00% | 3 | 105 | 51.4% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 1.05 | -34.38% | 1 | 5 | 56.4% | 200.00 | — | — | — | — | — | — | — | ||