Pacira BioSciences, Inc. PCRX
36.43 USD +0.01 (+0.03%)
At closeNov 6, 2026, 4:00 PM EST
36.43 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
36.42 Day range 36.45
18.80 52-week range 36.67
- YTD
- +40.77%
- 1 year
- +72.65%
PCRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 13.60 | 2.30 | 0.00% | 2 | 4 | 81.3% | 25.00 | 1.35 | 3.50 | 3.00 | 0.00% | 10 | 10 | 273.5% | ||
| 6.80 | 11.10 | 9.40 | 0.00% | 3 | 29 | 63.3% | 27.50 | 0.00 | 2.15 | 3.50 | 0.00% | 5 | 5 | 159.4% | ||
| 4.30 | 8.60 | 6.30 | 0.00% | 1 | 76 | 176.6% | 30.00 | 0.00 | 1.75 | 0.06 | 0.00% | 1 | 2 | 115.2% | ||
| 1.85 | 6.10 | 1.55 | 0.00% | 1 | 6 | 137.5% | 32.50 | 0.00 | 3.40 | 0.05 | 0.00% | — | 2 | 118.8% | ||
| 0.00 | 3.70 | 0.90 | 0.00% | 1 | 4 | 101.6% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 20 | 1,575 | 15.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 16 | 418 | 11.9% | 37.50 | 0.00 | 4.00 | 1.09 | 0.00% | 4 | 11 | 115.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 5 | 28.5% | 40.00 | 1.45 | 5.70 | 3.80 | 0.00% | — | 5 | 118.2% | ||