Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO Commodity and Real Ret Bd Alp Adm PCRRX

Full chart Compare
Set alert

Price alert · PCRRX

All alert types
14.43 USD -0.05 (-0.35%)

Regular-session close

Day range unavailable

13.72 52-week range 18.12
YTD
+4.64%
1 year
+2.63%

PCRRX price history

PCRRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4814.4814.4814.48-0.02-0.14%
Nov 11, 202614.5014.5014.5014.50+0.12+0.83%
Nov 10, 202614.3814.3814.3814.38-0.17-1.17%
Nov 9, 202614.5514.5514.5514.55-0.15-1.02%
Nov 6, 202614.7014.7014.7014.70-0.01-0.07%
Nov 5, 202614.7114.7114.7114.71+0.08+0.55%
Nov 4, 202614.6314.6314.6314.63-0.34-2.27%
Nov 3, 202614.9714.9714.9714.97-0.14-0.93%
Nov 2, 202615.1115.1115.1115.11-0.39-2.52%
Oct 30, 202615.5015.5015.5015.50+0.03+0.19%
Oct 29, 202615.4715.4715.4715.47-0.10-0.64%
Oct 28, 202615.5715.5715.5715.57+0.09+0.58%
Oct 27, 202615.4815.4815.4815.48-0.09-0.58%
Oct 26, 202615.5715.5715.5715.57-0.09-0.57%
Oct 23, 202615.6615.6615.6615.66+0.13+0.84%
Oct 22, 202615.5315.5315.5315.53+0.04+0.26%
Oct 21, 202615.4915.4915.4915.49-0.06-0.39%
Oct 20, 202615.5515.5515.5515.55-0.07-0.45%
Oct 19, 202615.6215.6215.6215.62-0.06-0.38%
Oct 16, 202615.6815.6815.6815.68+0.10+0.64%
Oct 15, 202615.5815.5815.5815.58+0.02+0.13%
Oct 14, 202615.5615.5615.5615.56-0.07-0.45%
Oct 13, 202615.6315.6315.6315.63+0.03+0.19%
Oct 12, 202615.6015.6015.6015.60+0.08+0.52%
Oct 9, 202615.5215.5215.5215.52+0.04+0.26%
Oct 8, 202615.4815.4815.4815.48+0.12+0.78%
Oct 7, 202615.3615.3615.3615.360.000.00%
Oct 6, 202615.3615.3615.3615.36+0.11+0.72%
Oct 5, 202615.2515.2515.2515.25+0.08+0.53%
Oct 2, 202615.1715.1715.1715.17-0.09-0.59%
Oct 1, 202615.2615.2615.2615.26+0.09+0.59%
Sep 30, 202615.1715.1715.1715.17+0.07+0.46%
Sep 29, 202615.1015.1015.1015.10-0.10-0.66%
Sep 28, 202615.2015.2015.2015.20-0.23-1.49%
Sep 25, 202615.4315.4315.4315.43-0.13-0.84%
Sep 24, 202615.5615.5615.5615.56+0.07+0.45%
Sep 23, 202615.4915.4915.4915.49-0.01-0.06%
Sep 22, 202615.5015.5015.5015.50-0.02-0.13%
Sep 21, 202615.5215.5215.5215.52-0.06-0.39%
Sep 18, 202615.5815.5815.5815.58-0.11-0.70%
Sep 17, 202615.6915.6915.6915.690.000.00%
Sep 16, 202615.6915.6915.6915.69-0.12-0.76%
Sep 15, 202615.8115.8115.8115.81+0.17+1.09%
Sep 14, 202615.6415.6415.6415.64-0.03-0.19%
Sep 11, 202615.6715.6715.6715.67-0.28-1.76%
Sep 10, 202615.9515.9515.9515.95-1.11-6.51%
Sep 9, 202617.0617.0617.0617.06+0.11+0.65%
Sep 8, 202616.9516.9516.9516.95+0.14+0.83%
Sep 4, 202616.8116.8116.8116.81-0.05-0.30%
Sep 3, 202616.8616.8616.8616.86+0.04+0.24%
Sep 2, 202616.8216.8216.8216.82-0.01-0.06%
Sep 1, 202616.8316.8316.8316.83+0.20+1.20%
Aug 31, 202616.6316.6316.6316.63+0.14+0.85%
Aug 28, 202616.4916.4916.4916.49-0.05-0.30%
Aug 27, 202616.5416.5416.5416.54+0.11+0.67%
Aug 26, 202616.4316.4316.4316.43+0.05+0.31%
Aug 25, 202616.3816.3816.3816.38-0.07-0.43%
Aug 24, 202616.4516.4516.4516.45-0.12-0.72%
Aug 21, 202616.5716.5716.5716.57+0.10+0.61%
Aug 20, 202616.4716.4716.4716.47+0.13+0.80%
Aug 19, 202616.3416.3416.3416.34+0.17+1.05%
Aug 18, 202616.1716.1716.1716.17+0.01+0.06%
Aug 17, 202616.1616.1616.1616.16+0.20+1.25%
Aug 14, 202615.9615.9615.9615.96+0.10+0.63%
Aug 13, 202615.8615.8615.8615.86-0.14-0.88%

65 days, newest first. Daily bars as drawn on the PCRRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.