Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO Commodity and Real Ret Bd Alp I-2 PCRPX

Full chart Compare
Set alert

Price alert · PCRPX

All alert types
15.17 USD -0.04 (-0.26%)

Regular-session close

Day range unavailable

14.30 52-week range 18.90
YTD
+5.49%
1 year
+3.55%

PCRPX price history

PCRPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.2115.2115.2115.21-0.03-0.20%
Nov 11, 202615.2415.2415.2415.24+0.13+0.86%
Nov 10, 202615.1115.1115.1115.11-0.18-1.18%
Nov 9, 202615.2915.2915.2915.29-0.15-0.97%
Nov 6, 202615.4415.4415.4415.44-0.02-0.13%
Nov 5, 202615.4615.4615.4615.46+0.09+0.59%
Nov 4, 202615.3715.3715.3715.37-0.35-2.23%
Nov 3, 202615.7215.7215.7215.72-0.15-0.95%
Nov 2, 202615.8715.8715.8715.87-0.41-2.52%
Oct 30, 202616.2816.2816.2816.28+0.02+0.12%
Oct 29, 202616.2616.2616.2616.26-0.09-0.55%
Oct 28, 202616.3516.3516.3516.35+0.09+0.55%
Oct 27, 202616.2616.2616.2616.26-0.10-0.61%
Oct 26, 202616.3616.3616.3616.36-0.09-0.55%
Oct 23, 202616.4516.4516.4516.45+0.13+0.80%
Oct 22, 202616.3216.3216.3216.32+0.05+0.31%
Oct 21, 202616.2716.2716.2716.27-0.07-0.43%
Oct 20, 202616.3416.3416.3416.34-0.07-0.43%
Oct 19, 202616.4116.4116.4116.41-0.06-0.36%
Oct 16, 202616.4716.4716.4716.47+0.11+0.67%
Oct 15, 202616.3616.3616.3616.36+0.01+0.06%
Oct 14, 202616.3516.3516.3516.35-0.07-0.43%
Oct 13, 202616.4216.4216.4216.42+0.03+0.18%
Oct 12, 202616.3916.3916.3916.39+0.09+0.55%
Oct 9, 202616.3016.3016.3016.30+0.04+0.25%
Oct 8, 202616.2616.2616.2616.26+0.13+0.81%
Oct 7, 202616.1316.1316.1316.13-0.01-0.06%
Oct 6, 202616.1416.1416.1416.14+0.12+0.75%
Oct 5, 202616.0216.0216.0216.02+0.09+0.56%
Oct 2, 202615.9315.9315.9315.93-0.10-0.62%
Oct 1, 202616.0316.0316.0316.03+0.09+0.56%
Sep 30, 202615.9415.9415.9415.94+0.08+0.50%
Sep 29, 202615.8615.8615.8615.86-0.11-0.69%
Sep 28, 202615.9715.9715.9715.97-0.24-1.48%
Sep 25, 202616.2116.2116.2116.21-0.14-0.86%
Sep 24, 202616.3516.3516.3516.35+0.08+0.49%
Sep 23, 202616.2716.2716.2716.27-0.02-0.12%
Sep 22, 202616.2916.2916.2916.29-0.02-0.12%
Sep 21, 202616.3116.3116.3116.31-0.06-0.37%
Sep 18, 202616.3716.3716.3716.37-0.11-0.67%
Sep 17, 202616.4816.4816.4816.480.000.00%
Sep 16, 202616.4816.4816.4816.48-0.13-0.78%
Sep 15, 202616.6116.6116.6116.61+0.18+1.10%
Sep 14, 202616.4316.4316.4316.43-0.03-0.18%
Sep 11, 202616.4616.4616.4616.46-0.29-1.73%
Sep 10, 202616.7516.7516.7516.75-1.11-6.22%
Sep 9, 202617.8617.8617.8617.86+0.11+0.62%
Sep 8, 202617.7517.7517.7517.75+0.15+0.85%
Sep 4, 202617.6017.6017.6017.60-0.05-0.28%
Sep 3, 202617.6517.6517.6517.65+0.04+0.23%
Sep 2, 202617.6117.6117.6117.61-0.01-0.06%
Sep 1, 202617.6217.6217.6217.62+0.21+1.21%
Aug 31, 202617.4117.4117.4117.41+0.14+0.81%
Aug 28, 202617.2717.2717.2717.27-0.05-0.29%
Aug 27, 202617.3217.3217.3217.32+0.12+0.70%
Aug 26, 202617.2017.2017.2017.20+0.05+0.29%
Aug 25, 202617.1517.1517.1517.15-0.07-0.41%
Aug 24, 202617.2217.2217.2217.22-0.13-0.75%
Aug 21, 202617.3517.3517.3517.35+0.11+0.64%
Aug 20, 202617.2417.2417.2417.24+0.14+0.82%
Aug 19, 202617.1017.1017.1017.10+0.18+1.06%
Aug 18, 202616.9216.9216.9216.920.000.00%
Aug 17, 202616.9216.9216.9216.92+0.21+1.26%
Aug 14, 202616.7116.7116.7116.71+0.10+0.60%
Aug 13, 202616.6116.6116.6116.61-0.14-0.84%

65 days, newest first. Daily bars as drawn on the PCRPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.