Panasonic Holdings Corporation PCRFF
20.25 USD 0.00 (+0.00%)
Regular-session close
20.25 Day range 20.25
10.46 52-week range 30.66
- YTD
- +56.37%
- 1 year
- +78.10%
PCRFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 19.65 | 20.42 | 19.65 | 20.25 | +0.14 | +0.70% | 900 |
| Nov 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 19.12 | 20.11 | 19.12 | 20.11 | +0.65 | +3.34% | 2,100 |
| Nov 9, 2026 | 19.22 | 19.46 | 19.22 | 19.46 | -0.20 | -1.02% | 1,200 |
| Nov 6, 2026 | 19.91 | 19.91 | 19.44 | 19.66 | +0.48 | +2.50% | 1,500 |
| Nov 5, 2026 | 19.87 | 19.87 | 19.18 | 19.18 | -3.04 | -13.68% | 1,800 |
| Nov 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | -1.25 | -5.33% | 14,000 |
| Nov 3, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | +0.03 | +0.13% | 200 |
| Nov 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | -0.31 | -1.31% | 11,000 |
| Oct 30, 2026 | 24.50 | 24.50 | 23.51 | 23.75 | -0.45 | -1.86% | 7,500 |
| Oct 29, 2026 | 22.46 | 24.20 | 21.75 | 24.20 | +0.25 | +1.04% | 900 |
| Oct 28, 2026 | 24.50 | 24.50 | 23.70 | 23.95 | -0.55 | -2.24% | 3,500 |
| Oct 27, 2026 | 23.10 | 24.50 | 23.10 | 24.50 | +1.75 | +7.69% | 1,000 |
| Oct 26, 2026 | 24.00 | 24.49 | 22.75 | 22.75 | -0.70 | -2.99% | 13,400 |
| Oct 23, 2026 | 23.63 | 23.63 | 21.00 | 23.45 | -1.55 | -6.20% | 1,600 |
| Oct 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 24.50 | 25.00 | 24.50 | 25.00 | +0.50 | +2.04% | 2,100 |
| Oct 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | -0.80 | -3.16% | 700 |
| Oct 19, 2026 | 25.00 | 25.30 | 24.83 | 25.30 | +0.65 | +2.64% | 19,300 |
| Oct 16, 2026 | 23.00 | 25.30 | 23.00 | 24.65 | +0.29 | +1.19% | 900 |
| Oct 15, 2026 | 25.32 | 26.44 | 24.36 | 24.36 | -2.34 | -8.76% | 16,900 |
| Oct 14, 2026 | 27.17 | 27.17 | 26.34 | 26.70 | -1.30 | -4.64% | 2,300 |
| Oct 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.21 | +0.76% | 200 |
| Oct 12, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | +0.54 | +1.98% | 1,200 |
| Oct 9, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | -0.95 | -3.37% | 200 |
| Oct 8, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.90 | -3.09% | 400 |
| Oct 7, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | +0.04 | +0.14% | 1,300 |
| Oct 6, 2026 | 28.75 | 29.06 | 28.75 | 29.06 | -0.94 | -3.13% | 500 |
| Oct 5, 2026 | 28.00 | 30.00 | 28.00 | 30.00 | +2.00 | +7.14% | 800 |
| Oct 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.62 | -2.17% | 3,000 |
| Oct 1, 2026 | 30.61 | 30.66 | 28.62 | 28.62 | -0.88 | -2.98% | 1,800 |
| Sep 30, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +1.25 | +4.42% | 200 |
| Sep 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 200 |
| Sep 28, 2026 | 29.50 | 29.50 | 27.40 | 28.25 | -0.12 | -0.42% | 1,800 |
| Sep 25, 2026 | 28.80 | 29.23 | 27.50 | 28.37 | +1.37 | +5.07% | 10,400 |
| Sep 24, 2026 | 25.77 | 27.50 | 25.77 | 27.00 | -1.03 | -3.67% | 600 |
| Sep 23, 2026 | 27.60 | 28.20 | 27.60 | 28.03 | -0.02 | -0.07% | 2,800 |
| Sep 22, 2026 | 28.30 | 28.30 | 28.05 | 28.05 | +0.05 | +0.18% | 500 |
| Sep 21, 2026 | 26.00 | 28.00 | 26.00 | 28.00 | +0.60 | +2.19% | 300 |
| Sep 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | -0.60 | -2.14% | 400 |
| Sep 17, 2026 | 26.55 | 28.00 | 26.55 | 28.00 | +0.12 | +0.43% | 800 |
| Sep 16, 2026 | 27.00 | 28.50 | 27.00 | 27.88 | +0.28 | +1.01% | 4,900 |
| Sep 15, 2026 | 27.25 | 27.60 | 26.75 | 27.60 | -0.60 | -2.13% | 3,800 |
| Sep 14, 2026 | 28.45 | 28.45 | 28.20 | 28.20 | +0.59 | +2.14% | 2,300 |
| Sep 11, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 27.00 | 27.61 | 27.00 | 27.61 | +0.61 | +2.26% | 600 |
| Sep 9, 2026 | 27.45 | 27.45 | 26.64 | 27.00 | -0.23 | -0.84% | 3,800 |
| Sep 8, 2026 | 27.25 | 27.25 | 27.23 | 27.23 | +1.23 | +4.73% | 400 |
| Sep 4, 2026 | 27.15 | 27.15 | 26.00 | 26.00 | -0.72 | -2.69% | 700 |
| Sep 3, 2026 | 26.00 | 26.72 | 26.00 | 26.72 | -0.50 | -1.84% | 14,200 |
| Sep 2, 2026 | 27.00 | 27.22 | 27.00 | 27.22 | -0.32 | -1.16% | 1,200 |
| Sep 1, 2026 | 29.55 | 29.55 | 27.00 | 27.54 | -0.03 | -0.11% | 2,500 |
| Aug 31, 2026 | 26.84 | 28.00 | 26.84 | 27.57 | +0.15 | +0.55% | 2,900 |
| Aug 28, 2026 | 27.86 | 27.86 | 27.40 | 27.42 | -0.43 | -1.54% | 1,000 |
| Aug 27, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | +0.12 | +0.43% | 300 |
| Aug 26, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | +1.46 | +5.56% | 300 |
| Aug 25, 2026 | 28.44 | 28.44 | 25.40 | 26.27 | -2.13 | -7.50% | 2,000 |
| Aug 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.42 | +1.50% | 2,800 |
| Aug 21, 2026 | 25.20 | 27.98 | 25.20 | 27.98 | +0.17 | +0.61% | 2,400 |
| Aug 20, 2026 | 26.19 | 28.50 | 26.00 | 27.81 | -0.53 | -1.87% | 2,300 |
| Aug 19, 2026 | 28.00 | 29.05 | 27.63 | 28.34 | +0.37 | +1.32% | 2,400 |
| Aug 18, 2026 | 26.15 | 29.10 | 26.15 | 27.97 | -2.03 | -6.77% | 1,800 |
| Aug 17, 2026 | 29.75 | 30.44 | 28.55 | 30.00 | +0.85 | +2.92% | 24,900 |
| Aug 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.60 | +2.10% | 12,700 |
65 days, newest first. Daily bars as drawn on the PCRFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.