PIMCO California Municipal Income Fund PCQ
8.02 USD -0.03 (-0.42%)
Regular-session close
8.02 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
7.96 Day range 8.05
7.58 52-week range 9.17
- YTD
- -8.13%
- 1 year
- -10.49%
PCQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.09 | 8.05 | 7.96 | 8.02 | -0.07 | -0.87% | 132,695 |
| Nov 12, 2026 | 8.18 | 8.23 | 8.07 | 8.09 | -0.13 | -1.58% | 398,700 |
| Nov 11, 2026 | 8.23 | 8.26 | 8.18 | 8.22 | +0.02 | +0.24% | 54,500 |
| Nov 10, 2026 | 8.37 | 8.37 | 8.19 | 8.20 | -0.20 | -2.38% | 151,400 |
| Nov 9, 2026 | 8.40 | 8.47 | 8.35 | 8.40 | +0.07 | +0.84% | 90,200 |
| Nov 6, 2026 | 8.25 | 8.41 | 8.25 | 8.33 | +0.10 | +1.22% | 141,800 |
| Nov 5, 2026 | 8.21 | 8.28 | 8.20 | 8.23 | -0.02 | -0.24% | 280,200 |
| Nov 4, 2026 | 8.16 | 8.25 | 8.16 | 8.25 | +0.05 | +0.61% | 140,500 |
| Nov 3, 2026 | 8.20 | 8.20 | 8.12 | 8.20 | -0.02 | -0.24% | 189,000 |
| Nov 2, 2026 | 8.20 | 8.24 | 8.18 | 8.22 | +0.04 | +0.49% | 194,100 |
| Oct 30, 2026 | 8.13 | 8.18 | 8.10 | 8.18 | +0.05 | +0.62% | 234,400 |
| Oct 29, 2026 | 8.18 | 8.18 | 8.09 | 8.13 | +0.05 | +0.62% | 150,600 |
| Oct 28, 2026 | 8.16 | 8.16 | 8.03 | 8.08 | -0.06 | -0.74% | 210,700 |
| Oct 27, 2026 | 8.01 | 8.15 | 8.01 | 8.14 | +0.13 | +1.62% | 338,400 |
| Oct 26, 2026 | 7.89 | 8.03 | 7.89 | 8.01 | +0.10 | +1.26% | 130,600 |
| Oct 23, 2026 | 7.94 | 7.98 | 7.87 | 7.91 | -0.01 | -0.13% | 91,600 |
| Oct 22, 2026 | 7.89 | 7.95 | 7.83 | 7.92 | +0.08 | +1.02% | 182,600 |
| Oct 21, 2026 | 7.90 | 7.92 | 7.82 | 7.84 | -0.03 | -0.38% | 149,900 |
| Oct 20, 2026 | 7.83 | 7.89 | 7.83 | 7.87 | +0.04 | +0.51% | 268,300 |
| Oct 19, 2026 | 7.98 | 7.99 | 7.81 | 7.83 | -0.12 | -1.51% | 322,100 |
| Oct 16, 2026 | 7.92 | 7.96 | 7.86 | 7.95 | +0.09 | +1.15% | 355,400 |
| Oct 15, 2026 | 7.78 | 7.86 | 7.77 | 7.86 | +0.18 | +2.34% | 315,900 |
| Oct 14, 2026 | 7.78 | 7.80 | 7.67 | 7.68 | -0.13 | -1.66% | 206,000 |
| Oct 13, 2026 | 7.80 | 7.84 | 7.75 | 7.81 | +0.05 | +0.64% | 143,200 |
| Oct 12, 2026 | 7.84 | 7.86 | 7.74 | 7.76 | -0.02 | -0.26% | 207,700 |
| Oct 9, 2026 | 7.95 | 7.95 | 7.71 | 7.78 | +0.09 | +1.17% | 460,100 |
| Oct 8, 2026 | 7.70 | 7.76 | 7.62 | 7.69 | -0.01 | -0.13% | 424,800 |
| Oct 7, 2026 | 7.69 | 7.73 | 7.61 | 7.70 | -0.06 | -0.77% | 226,800 |
| Oct 6, 2026 | 7.59 | 7.78 | 7.57 | 7.76 | +0.13 | +1.70% | 413,000 |
| Oct 5, 2026 | 7.70 | 7.75 | 7.57 | 7.63 | -0.13 | -1.68% | 491,000 |
| Oct 2, 2026 | 7.77 | 7.85 | 7.71 | 7.76 | +0.02 | +0.26% | 348,300 |
| Oct 1, 2026 | 7.69 | 7.75 | 7.66 | 7.74 | +0.03 | +0.39% | 388,800 |
| Sep 30, 2026 | 7.60 | 7.73 | 7.57 | 7.71 | +0.13 | +1.72% | 436,400 |
| Sep 29, 2026 | 7.63 | 7.72 | 7.57 | 7.58 | -0.10 | -1.30% | 383,300 |
| Sep 28, 2026 | 7.86 | 7.86 | 7.59 | 7.68 | -0.17 | -2.17% | 461,000 |
| Sep 25, 2026 | 7.94 | 7.94 | 7.84 | 7.85 | -0.08 | -1.01% | 332,000 |
| Sep 24, 2026 | 8.02 | 8.03 | 7.89 | 7.93 | -0.13 | -1.61% | 370,200 |
| Sep 23, 2026 | 8.12 | 8.12 | 7.98 | 8.06 | -0.09 | -1.10% | 361,100 |
| Sep 22, 2026 | 8.19 | 8.22 | 8.08 | 8.15 | -0.08 | -0.97% | 296,700 |
| Sep 21, 2026 | 8.28 | 8.30 | 8.19 | 8.23 | -0.01 | -0.12% | 149,900 |
| Sep 18, 2026 | 8.24 | 8.24 | 8.20 | 8.24 | -0.04 | -0.48% | 125,900 |
| Sep 17, 2026 | 8.24 | 8.31 | 8.23 | 8.28 | +0.04 | +0.49% | 236,700 |
| Sep 16, 2026 | 8.19 | 8.25 | 8.17 | 8.24 | +0.08 | +0.98% | 66,100 |
| Sep 15, 2026 | 8.30 | 8.32 | 8.08 | 8.16 | -0.17 | -2.04% | 283,000 |
| Sep 14, 2026 | 8.35 | 8.39 | 8.31 | 8.33 | -0.03 | -0.36% | 198,700 |
| Sep 11, 2026 | 8.39 | 8.42 | 8.35 | 8.36 | -0.01 | -0.12% | 112,000 |
| Sep 10, 2026 | 8.46 | 8.46 | 8.37 | 8.37 | -0.11 | -1.30% | 269,200 |
| Sep 9, 2026 | 8.52 | 8.52 | 8.46 | 8.48 | -0.03 | -0.35% | 113,700 |
| Sep 8, 2026 | 8.50 | 8.52 | 8.49 | 8.51 | -0.03 | -0.35% | 74,300 |
| Sep 4, 2026 | 8.52 | 8.54 | 8.51 | 8.54 | +0.04 | +0.47% | 90,000 |
| Sep 3, 2026 | 8.55 | 8.59 | 8.49 | 8.50 | -0.07 | -0.82% | 140,400 |
| Sep 2, 2026 | 8.60 | 8.61 | 8.54 | 8.57 | -0.03 | -0.35% | 155,600 |
| Sep 1, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | -0.05 | -0.58% | 94,000 |
| Aug 31, 2026 | 8.74 | 8.74 | 8.65 | 8.65 | -0.07 | -0.80% | 207,200 |
| Aug 28, 2026 | 8.75 | 8.76 | 8.69 | 8.72 | -0.01 | -0.11% | 62,700 |
| Aug 27, 2026 | 8.75 | 8.78 | 8.73 | 8.73 | -0.01 | -0.11% | 142,700 |
| Aug 26, 2026 | 8.74 | 8.76 | 8.71 | 8.74 | +0.04 | +0.46% | 126,100 |
| Aug 25, 2026 | 8.72 | 8.75 | 8.70 | 8.70 | -0.01 | -0.11% | 71,300 |
| Aug 24, 2026 | 8.73 | 8.73 | 8.70 | 8.71 | -0.02 | -0.23% | 114,000 |
| Aug 21, 2026 | 8.76 | 8.77 | 8.71 | 8.73 | -0.03 | -0.34% | 126,700 |
| Aug 20, 2026 | 8.76 | 8.79 | 8.71 | 8.76 | -0.01 | -0.11% | 294,600 |
| Aug 19, 2026 | 8.75 | 8.78 | 8.72 | 8.77 | +0.05 | +0.57% | 183,300 |
| Aug 18, 2026 | 8.71 | 8.73 | 8.69 | 8.72 | 0.00 | 0.00% | 340,800 |
| Aug 17, 2026 | 8.79 | 8.79 | 8.72 | 8.72 | -0.07 | -0.80% | 38,300 |
| Aug 14, 2026 | 8.83 | 8.84 | 8.78 | 8.79 | -0.04 | -0.45% | 53,100 |
65 days, newest first. Daily bars as drawn on the PCQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.