Public Company Management Corp. PCMC
0.24 USD 0.00 (+2.17%)
Regular-session close
0.2995 Day range 0.2995
0.033 52-week range 0.49
- YTD
- +11.90%
- 1 year
- -52.04%
PCMC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | +2.17% | 300 |
| Nov 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | -0.07 | -23.33% | 5,000 |
| Nov 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.10 | +50.00% | 300 |
| Nov 10, 2026 | 0.20 | 0.24 | 0.20 | 0.20 | 0.00 | 0.00% | 5,000 |
| Nov 9, 2026 | 0.20 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 33,000 |
| Nov 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17% | 15,200 |
| Nov 4, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | +0.01 | +4.35% | 39,000 |
| Nov 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 | +4.55% | 2,000 |
| Oct 30, 2026 | 0.20 | 0.24 | 0.20 | 0.22 | -0.03 | -12.00% | 18,400 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.20 | 0.29 | 0.03 | 0.25 | -0.07 | -21.88% | 88,300 |
| Oct 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | -0.07 | -16.88% | 600 |
| Oct 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.33 | 0.39 | 0.33 | 0.39 | +0.05 | +16.67% | 5,300 |
| Oct 8, 2026 | 0.37 | 0.37 | 0.33 | 0.33 | +0.08 | +32.00% | 1,100 |
| Oct 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 5,500 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.08 | -24.24% | 1,500 |
| Aug 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the PCMC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.