Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO CommoditiesPLUS and Bond Alp I-2 PCLPX

Full chart Compare
Set alert

Price alert · PCLPX

All alert types
7.92 USD -0.03 (-0.38%)

Regular-session close

Day range unavailable

6.59 52-week range 9.61
YTD
+17.86%
1 year
+16.99%

PCLPX price history

PCLPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20267.957.957.957.95+0.04+0.51%
Nov 11, 20267.917.917.917.91+0.07+0.89%
Nov 10, 20267.847.847.847.84-0.06-0.76%
Nov 9, 20267.907.907.907.90-0.12-1.50%
Nov 6, 20268.028.028.028.020.000.00%
Nov 5, 20268.028.028.028.02+0.06+0.75%
Nov 4, 20267.967.967.967.96-0.26-3.16%
Nov 3, 20268.228.228.228.22-0.06-0.72%
Nov 2, 20268.288.288.288.28-0.28-3.27%
Oct 30, 20268.568.568.568.56+0.04+0.47%
Oct 29, 20268.528.528.528.52-0.06-0.70%
Oct 28, 20268.588.588.588.58+0.07+0.82%
Oct 27, 20268.518.518.518.51-0.07-0.82%
Oct 26, 20268.588.588.588.58-0.05-0.58%
Oct 23, 20268.638.638.638.63+0.12+1.41%
Oct 22, 20268.518.518.518.51+0.03+0.35%
Oct 21, 20268.488.488.488.48-0.02-0.24%
Oct 20, 20268.508.508.508.50-0.05-0.58%
Oct 19, 20268.558.558.558.55-0.04-0.47%
Oct 16, 20268.598.598.598.59+0.11+1.30%
Oct 15, 20268.488.488.488.480.000.00%
Oct 14, 20268.488.488.488.48-0.03-0.35%
Oct 13, 20268.518.518.518.51+0.01+0.12%
Oct 12, 20268.508.508.508.50+0.07+0.83%
Oct 9, 20268.438.438.438.43+0.02+0.24%
Oct 8, 20268.418.418.418.41+0.10+1.20%
Oct 7, 20268.318.318.318.31-0.01-0.12%
Oct 6, 20268.328.328.328.32+0.03+0.36%
Oct 5, 20268.298.298.298.29+0.03+0.36%
Oct 2, 20268.268.268.268.26-0.04-0.48%
Oct 1, 20268.308.308.308.30+0.08+0.97%
Sep 30, 20268.228.228.228.22+0.05+0.61%
Sep 29, 20268.178.178.178.17-0.08-0.97%
Sep 28, 20268.258.258.258.25-0.06-0.72%
Sep 25, 20268.318.318.318.31-0.04-0.48%
Sep 24, 20268.358.358.358.350.000.00%
Sep 23, 20268.358.358.358.35+0.07+0.85%
Sep 22, 20268.288.288.288.28-0.02-0.24%
Sep 21, 20268.308.308.308.30-0.07-0.84%
Sep 18, 20268.378.378.378.37-0.03-0.36%
Sep 17, 20268.408.408.408.40-0.02-0.24%
Sep 16, 20268.428.428.428.42-0.08-0.94%
Sep 15, 20268.508.508.508.50+0.10+1.19%
Sep 14, 20268.408.408.408.40+0.02+0.24%
Sep 11, 20268.388.388.388.38-0.14-1.64%
Sep 10, 20268.528.528.528.52-0.65-7.09%
Sep 9, 20269.179.179.179.17+0.10+1.10%
Sep 8, 20269.079.079.079.07+0.10+1.11%
Sep 4, 20268.978.978.978.970.000.00%
Sep 3, 20268.978.978.978.970.000.00%
Sep 2, 20268.978.978.978.97-0.01-0.11%
Sep 1, 20268.988.988.988.98+0.15+1.70%
Aug 31, 20268.838.838.838.83+0.09+1.03%
Aug 28, 20268.748.748.748.74+0.03+0.34%
Aug 27, 20268.718.718.718.71+0.08+0.93%
Aug 26, 20268.638.638.638.63+0.03+0.35%
Aug 25, 20268.608.608.608.60-0.09-1.04%
Aug 24, 20268.698.698.698.69-0.08-0.91%
Aug 21, 20268.778.778.778.77+0.06+0.69%
Aug 20, 20268.718.718.718.71+0.08+0.93%
Aug 19, 20268.638.638.638.63+0.07+0.82%
Aug 18, 20268.568.568.568.56+0.01+0.12%
Aug 17, 20268.558.558.558.55+0.13+1.54%
Aug 14, 20268.428.428.428.42+0.07+0.84%
Aug 13, 20268.358.358.358.35-0.09-1.07%

65 days, newest first. Daily bars as drawn on the PCLPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.