Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO CommoditiesPLUS and Bond Alp I-3 PCLNX

Full chart Compare
Set alert

Price alert · PCLNX

All alert types
7.88 USD -0.03 (-0.38%)

Regular-session close

Day range unavailable

6.56 52-week range 9.57
YTD
+17.61%
1 year
+16.74%

PCLNX price history

PCLNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20267.917.917.917.91+0.04+0.51%
Nov 11, 20267.877.877.877.87+0.07+0.90%
Nov 10, 20267.807.807.807.80-0.06-0.76%
Nov 9, 20267.867.867.867.86-0.13-1.63%
Nov 6, 20267.997.997.997.99+0.01+0.13%
Nov 5, 20267.987.987.987.98+0.06+0.76%
Nov 4, 20267.927.927.927.92-0.26-3.18%
Nov 3, 20268.188.188.188.18-0.06-0.73%
Nov 2, 20268.248.248.248.24-0.28-3.29%
Oct 30, 20268.528.528.528.52+0.04+0.47%
Oct 29, 20268.488.488.488.48-0.06-0.70%
Oct 28, 20268.548.548.548.54+0.07+0.83%
Oct 27, 20268.478.478.478.47-0.06-0.70%
Oct 26, 20268.538.538.538.53-0.06-0.70%
Oct 23, 20268.598.598.598.59+0.12+1.42%
Oct 22, 20268.478.478.478.47+0.03+0.36%
Oct 21, 20268.448.448.448.44-0.02-0.24%
Oct 20, 20268.468.468.468.46-0.05-0.59%
Oct 19, 20268.518.518.518.51-0.04-0.47%
Oct 16, 20268.558.558.558.55+0.11+1.30%
Oct 15, 20268.448.448.448.440.000.00%
Oct 14, 20268.448.448.448.44-0.03-0.35%
Oct 13, 20268.478.478.478.47+0.01+0.12%
Oct 12, 20268.468.468.468.46+0.07+0.83%
Oct 9, 20268.398.398.398.39+0.02+0.24%
Oct 8, 20268.378.378.378.37+0.10+1.21%
Oct 7, 20268.278.278.278.27-0.01-0.12%
Oct 6, 20268.288.288.288.28+0.03+0.36%
Oct 5, 20268.258.258.258.25+0.02+0.24%
Oct 2, 20268.238.238.238.23-0.03-0.36%
Oct 1, 20268.268.268.268.26+0.08+0.98%
Sep 30, 20268.188.188.188.18+0.05+0.62%
Sep 29, 20268.138.138.138.13-0.08-0.97%
Sep 28, 20268.218.218.218.21-0.06-0.73%
Sep 25, 20268.278.278.278.27-0.12-1.43%
Sep 24, 20268.398.398.398.39+0.08+0.96%
Sep 23, 20268.318.318.318.31+0.07+0.85%
Sep 22, 20268.248.248.248.24-0.02-0.24%
Sep 21, 20268.268.268.268.26-0.07-0.84%
Sep 18, 20268.338.338.338.33-0.03-0.36%
Sep 17, 20268.368.368.368.36-0.02-0.24%
Sep 16, 20268.388.388.388.38-0.08-0.95%
Sep 15, 20268.468.468.468.46+0.10+1.20%
Sep 14, 20268.368.368.368.36+0.02+0.24%
Sep 11, 20268.348.348.348.34-0.14-1.65%
Sep 10, 20268.488.488.488.48-0.65-7.12%
Sep 9, 20269.139.139.139.13+0.10+1.11%
Sep 8, 20269.039.039.039.03+0.10+1.12%
Sep 4, 20268.938.938.938.930.000.00%
Sep 3, 20268.938.938.938.930.000.00%
Sep 2, 20268.938.938.938.93-0.01-0.11%
Sep 1, 20268.948.948.948.94+0.15+1.71%
Aug 31, 20268.798.798.798.79+0.09+1.03%
Aug 28, 20268.708.708.708.70+0.03+0.35%
Aug 27, 20268.678.678.678.67+0.08+0.93%
Aug 26, 20268.598.598.598.59+0.03+0.35%
Aug 25, 20268.568.568.568.56-0.09-1.04%
Aug 24, 20268.658.658.658.65-0.08-0.92%
Aug 21, 20268.738.738.738.73+0.05+0.58%
Aug 20, 20268.688.688.688.68+0.09+1.05%
Aug 19, 20268.598.598.598.59+0.07+0.82%
Aug 18, 20268.528.528.528.52+0.01+0.12%
Aug 17, 20268.518.518.518.51+0.13+1.55%
Aug 14, 20268.388.388.388.38+0.07+0.84%
Aug 13, 20268.318.318.318.31-0.09-1.07%

65 days, newest first. Daily bars as drawn on the PCLNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.