Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PACE Large Co Growth Equity P PCLCX

Full chart Compare
Set alert

Price alert · PCLCX

All alert types
15.74 USD -0.17 (-1.07%)

Regular-session close

Day range unavailable

14.32 52-week range 20.18
YTD
-4.26%
1 year
-20.34%

PCLCX price history

PCLCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.9115.9115.9115.91-0.06-0.38%
Nov 11, 202615.9715.9715.9715.97+0.32+2.04%
Nov 10, 202615.6515.6515.6515.65-0.08-0.51%
Nov 9, 202615.7315.7315.7315.73+0.43+2.81%
Nov 6, 202615.3015.3015.3015.30+0.14+0.92%
Nov 5, 202615.1615.1615.1615.16-1.03-6.36%
Nov 4, 202616.1916.1916.1916.19+0.06+0.37%
Nov 3, 202616.1316.1316.1316.13+0.14+0.88%
Nov 2, 202615.9915.9915.9915.99-0.23-1.42%
Oct 30, 202616.2216.2216.2216.22-0.49-2.93%
Oct 29, 202616.7116.7116.7116.71-0.11-0.65%
Oct 28, 202616.8216.8216.8216.82+0.10+0.60%
Oct 27, 202616.7216.7216.7216.72+0.20+1.21%
Oct 26, 202616.5216.5216.5216.52+0.18+1.10%
Oct 23, 202616.3416.3416.3416.34-0.03-0.18%
Oct 22, 202616.3716.3716.3716.37-0.38-2.27%
Oct 21, 202616.7516.7516.7516.75+0.18+1.09%
Oct 20, 202616.5716.5716.5716.57+0.01+0.06%
Oct 19, 202616.5616.5616.5616.56+0.11+0.67%
Oct 16, 202616.4516.4516.4516.45-0.34-2.03%
Oct 15, 202616.7916.7916.7916.79-0.04-0.24%
Oct 14, 202616.8316.8316.8316.83-0.33-1.92%
Oct 13, 202617.1617.1617.1617.16-0.01-0.06%
Oct 12, 202617.1717.1717.1717.17-0.11-0.64%
Oct 9, 202617.2817.2817.2817.28+0.14+0.82%
Oct 8, 202617.1417.1417.1417.14-0.18-1.04%
Oct 7, 202617.3217.3217.3217.32-0.08-0.46%
Oct 6, 202617.4017.4017.4017.40+0.07+0.40%
Oct 5, 202617.3317.3317.3317.33+0.13+0.76%
Oct 2, 202617.2017.2017.2017.20+0.17+1.00%
Oct 1, 202617.0317.0317.0317.03+0.03+0.18%
Sep 30, 202617.0017.0017.0017.00-0.03-0.18%
Sep 29, 202617.0317.0317.0317.03+0.01+0.06%
Sep 28, 202617.0217.0217.0217.02-0.09-0.53%
Sep 25, 202617.1117.1117.1117.11+0.06+0.35%
Sep 24, 202617.0517.0517.0517.05+0.04+0.24%
Sep 23, 202617.0117.0117.0117.01-0.12-0.70%
Sep 22, 202617.1317.1317.1317.13+0.09+0.53%
Sep 21, 202617.0417.0417.0417.04+0.35+2.10%
Sep 18, 202616.6916.6916.6916.69+0.07+0.42%
Sep 17, 202616.6216.6216.6216.62+0.27+1.65%
Sep 16, 202616.3516.3516.3516.350.000.00%
Sep 15, 202616.3516.3516.3516.35-0.02-0.12%
Sep 14, 202616.3716.3716.3716.37-0.11-0.67%
Sep 11, 202616.4816.4816.4816.48+0.13+0.80%
Sep 10, 202616.3516.3516.3516.35-0.14-0.85%
Sep 9, 202616.4916.4916.4916.49-0.04-0.24%
Sep 8, 202616.5316.5316.5316.53-0.03-0.18%
Sep 4, 202616.5616.5616.5616.56+0.01+0.06%
Sep 3, 202616.5516.5516.5516.55+0.19+1.16%
Sep 2, 202616.3616.3616.3616.36+0.07+0.43%
Sep 1, 202616.2916.2916.2916.29-0.17-1.03%
Aug 31, 202616.4616.4616.4616.46-0.01-0.06%
Aug 28, 202616.4716.4716.4716.47-0.19-1.14%
Aug 27, 202616.6616.6616.6616.66+0.27+1.65%
Aug 26, 202616.3916.3916.3916.39-0.02-0.12%
Aug 25, 202616.4116.4116.4116.41+0.11+0.67%
Aug 24, 202616.3016.3016.3016.30-0.15-0.91%
Aug 21, 202616.4516.4516.4516.45+0.09+0.55%
Aug 20, 202616.3616.3616.3616.36-0.11-0.67%
Aug 19, 202616.4716.4716.4716.47-0.09-0.54%
Aug 18, 202616.5616.5616.5616.56-0.21-1.25%
Aug 17, 202616.7716.7716.7716.770.000.00%
Aug 14, 202616.7716.7716.7716.77-0.02-0.12%
Aug 13, 202616.7916.7916.7916.79+0.11+0.66%

65 days, newest first. Daily bars as drawn on the PCLCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.