Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO CommoditiesPLUS and Bond Alp A PCLAX

Full chart Compare
Set alert

Price alert · PCLAX

All alert types
7.54 USD -0.03 (-0.40%)

Regular-session close

Day range unavailable

6.33 52-week range 9.23
YTD
+16.72%
1 year
+15.82%

PCLAX price history

PCLAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20267.577.577.577.57+0.04+0.53%
Nov 11, 20267.537.537.537.53+0.07+0.94%
Nov 10, 20267.467.467.467.46-0.06-0.80%
Nov 9, 20267.527.527.527.52-0.12-1.57%
Nov 6, 20267.647.647.647.640.000.00%
Nov 5, 20267.647.647.647.64+0.07+0.92%
Nov 4, 20267.577.577.577.57-0.25-3.20%
Nov 3, 20267.827.827.827.82-0.06-0.76%
Nov 2, 20267.887.887.887.88-0.27-3.31%
Oct 30, 20268.158.158.158.15+0.03+0.37%
Oct 29, 20268.128.128.128.12-0.05-0.61%
Oct 28, 20268.178.178.178.17+0.07+0.86%
Oct 27, 20268.108.108.108.10-0.06-0.74%
Oct 26, 20268.168.168.168.16-0.05-0.61%
Oct 23, 20268.218.218.218.21+0.10+1.23%
Oct 22, 20268.118.118.118.11+0.04+0.50%
Oct 21, 20268.078.078.078.07-0.03-0.37%
Oct 20, 20268.108.108.108.10-0.04-0.49%
Oct 19, 20268.148.148.148.14-0.04-0.49%
Oct 16, 20268.188.188.188.18+0.10+1.24%
Oct 15, 20268.088.088.088.08+0.01+0.12%
Oct 14, 20268.078.078.078.07-0.03-0.37%
Oct 13, 20268.108.108.108.10+0.01+0.12%
Oct 12, 20268.098.098.098.09+0.07+0.87%
Oct 9, 20268.028.028.028.02+0.01+0.12%
Oct 8, 20268.018.018.018.01+0.10+1.26%
Oct 7, 20267.917.917.917.91-0.02-0.25%
Oct 6, 20267.937.937.937.93+0.04+0.51%
Oct 5, 20267.897.897.897.89+0.02+0.25%
Oct 2, 20267.877.877.877.87-0.03-0.38%
Oct 1, 20267.907.907.907.90+0.07+0.89%
Sep 30, 20267.837.837.837.83+0.05+0.64%
Sep 29, 20267.787.787.787.78-0.08-1.02%
Sep 28, 20267.867.867.867.86-0.05-0.63%
Sep 25, 20267.917.917.917.91-0.04-0.50%
Sep 24, 20267.957.957.957.950.000.00%
Sep 23, 20267.957.957.957.95+0.06+0.76%
Sep 22, 20267.897.897.897.89-0.02-0.25%
Sep 21, 20267.917.917.917.91-0.06-0.75%
Sep 18, 20267.977.977.977.97-0.03-0.38%
Sep 17, 20268.008.008.008.00-0.02-0.25%
Sep 16, 20268.028.028.028.02-0.08-0.99%
Sep 15, 20268.108.108.108.10+0.10+1.25%
Sep 14, 20268.008.008.008.00+0.02+0.25%
Sep 11, 20267.987.987.987.98-0.14-1.72%
Sep 10, 20268.128.128.128.12-0.65-7.41%
Sep 9, 20268.778.778.778.77+0.10+1.15%
Sep 8, 20268.678.678.678.67+0.10+1.17%
Sep 4, 20268.578.578.578.570.000.00%
Sep 3, 20268.578.578.578.570.000.00%
Sep 2, 20268.578.578.578.57-0.01-0.12%
Sep 1, 20268.588.588.588.58+0.14+1.66%
Aug 31, 20268.448.448.448.44+0.09+1.08%
Aug 28, 20268.358.358.358.35+0.02+0.24%
Aug 27, 20268.338.338.338.33+0.08+0.97%
Aug 26, 20268.258.258.258.25+0.03+0.36%
Aug 25, 20268.228.228.228.22-0.09-1.08%
Aug 24, 20268.318.318.318.31-0.08-0.95%
Aug 21, 20268.398.398.398.39+0.06+0.72%
Aug 20, 20268.338.338.338.33+0.08+0.97%
Aug 19, 20268.258.258.258.25+0.07+0.86%
Aug 18, 20268.188.188.188.180.000.00%
Aug 17, 20268.188.188.188.18+0.13+1.61%
Aug 14, 20268.058.058.058.05+0.07+0.88%
Aug 13, 20267.987.987.987.98-0.09-1.12%

65 days, newest first. Daily bars as drawn on the PCLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.