Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO Small Cap Stocks PLUS Bd Alp A PCKAX

Full chart Compare
Set alert

Price alert · PCKAX

All alert types
8.39 USD -0.03 (-0.36%)

Regular-session close

Day range unavailable

7.44 52-week range 9.56
YTD
+6.34%
1 year
+8.96%

PCKAX price history

PCKAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.428.428.428.42-0.17-1.98%
Nov 11, 20268.598.598.598.59+0.07+0.82%
Nov 10, 20268.528.528.528.52-0.09-1.05%
Nov 9, 20268.618.618.618.61+0.27+3.24%
Nov 6, 20268.348.348.348.34+0.07+0.85%
Nov 5, 20268.278.278.278.27-0.37-4.28%
Nov 4, 20268.648.648.648.64+0.16+1.89%
Nov 3, 20268.488.488.488.48+0.01+0.12%
Nov 2, 20268.478.478.478.47-0.01-0.12%
Oct 30, 20268.488.488.488.48-0.13-1.51%
Oct 29, 20268.618.618.618.61+0.09+1.06%
Oct 28, 20268.528.528.528.52+0.04+0.47%
Oct 27, 20268.488.488.488.48+0.11+1.31%
Oct 26, 20268.378.378.378.37+0.01+0.12%
Oct 23, 20268.368.368.368.36-0.02-0.24%
Oct 22, 20268.388.388.388.38+0.03+0.36%
Oct 21, 20268.358.358.358.35+0.02+0.24%
Oct 20, 20268.338.338.338.33+0.14+1.71%
Oct 19, 20268.198.198.198.19+0.01+0.12%
Oct 16, 20268.188.188.188.18-0.15-1.80%
Oct 15, 20268.338.338.338.33+0.14+1.71%
Oct 14, 20268.198.198.198.19-0.16-1.92%
Oct 13, 20268.358.358.358.35-0.02-0.24%
Oct 12, 20268.378.378.378.37-0.03-0.36%
Oct 9, 20268.408.408.408.40+0.04+0.48%
Oct 8, 20268.368.368.368.36+0.02+0.24%
Oct 7, 20268.348.348.348.34-0.13-1.53%
Oct 6, 20268.478.478.478.47-0.02-0.24%
Oct 5, 20268.498.498.498.49+0.04+0.47%
Oct 2, 20268.458.458.458.45+0.07+0.84%
Oct 1, 20268.388.388.388.38+0.03+0.36%
Sep 30, 20268.358.358.358.35-0.03-0.36%
Sep 29, 20268.388.388.388.38-0.03-0.36%
Sep 28, 20268.418.418.418.41-0.10-1.18%
Sep 25, 20268.518.518.518.51+0.04+0.47%
Sep 24, 20268.478.478.478.47-0.06-0.70%
Sep 23, 20268.538.538.538.53-0.21-2.40%
Sep 22, 20268.748.748.748.74+0.05+0.58%
Sep 21, 20268.698.698.698.69+0.07+0.81%
Sep 18, 20268.628.628.628.62-0.07-0.81%
Sep 17, 20268.698.698.698.69+0.07+0.81%
Sep 16, 20268.628.628.628.62-0.03-0.35%
Sep 15, 20268.658.658.658.65-0.08-0.92%
Sep 14, 20268.738.738.738.73-0.05-0.57%
Sep 11, 20268.788.788.788.78+0.03+0.34%
Sep 10, 20268.758.758.758.75-0.31-3.42%
Sep 9, 20269.069.069.069.06-0.14-1.52%
Sep 8, 20269.209.209.209.20-0.06-0.65%
Sep 4, 20269.269.269.269.26+0.02+0.22%
Sep 3, 20269.249.249.249.24+0.07+0.76%
Sep 2, 20269.179.179.179.17+0.11+1.21%
Sep 1, 20269.069.069.069.06-0.12-1.31%
Aug 31, 20269.189.189.189.18-0.06-0.65%
Aug 28, 20269.249.249.249.24-0.15-1.60%
Aug 27, 20269.399.399.399.39+0.02+0.21%
Aug 26, 20269.379.379.379.37-0.03-0.32%
Aug 25, 20269.409.409.409.40+0.07+0.75%
Aug 24, 20269.339.339.339.33-0.06-0.64%
Aug 21, 20269.399.399.399.39+0.07+0.75%
Aug 20, 20269.329.329.329.32-0.14-1.48%
Aug 19, 20269.469.469.469.46+0.07+0.75%
Aug 18, 20269.399.399.399.39-0.13-1.37%
Aug 17, 20269.529.529.529.52-0.04-0.42%
Aug 14, 20269.569.569.569.56+0.04+0.42%
Aug 13, 20269.529.529.529.52+0.03+0.32%

65 days, newest first. Daily bars as drawn on the PCKAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.