Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PlasCred Circular Innovations Inc PCIIF

Full chart Compare
Set alert

Price alert · PCIIF

All alert types
0.13 USD 0.00 (-0.02%)

Regular-session close

0.1433 Day range 0.1433
0.0019 52-week range 0.99
YTD
+6,822.63%
1 year
+32.19%

PCIIF price history

PCIIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.150.150.130.130.00-0.08%30,000
Nov 12, 20260.130.150.130.13-0.01-8.29%18,250
Nov 11, 20260.140.140.140.14+0.03+26.10%8,000
Nov 10, 20260.140.140.110.11-0.03-21.19%26,000
Nov 9, 20260.140.140.140.140.00-1.77%10,000
Nov 6, 20260.150.150.150.15+0.01+5.38%450
Nov 5, 20260.140.140.140.14-0.02-10.29%5,295
Nov 4, 20260.160.160.160.16+0.01+6.95%5,000
Nov 3, 20260.180.180.140.15-0.01-6.13%25,350
Nov 2, 20260.140.160.140.150.00+0.72%30,038
Oct 30, 20260.150.150.150.15+0.03+20.63%15,000
Oct 29, 20260.150.150.130.13-0.02-14.94%25,000
Oct 28, 20260.150.150.150.150.000.00%0
Oct 27, 20260.150.150.150.150.000.00%0
Oct 26, 20260.150.150.150.150.000.00%0
Oct 23, 20260.150.150.150.150.00+0.94%1,500
Oct 22, 20260.150.150.150.150.000.00%0
Oct 21, 20260.150.150.150.150.000.00%0
Oct 20, 20260.150.150.150.150.000.00%0
Oct 19, 20260.150.150.150.150.00+3.13%3,000
Oct 16, 20260.140.140.140.140.000.00%0
Oct 15, 20260.140.140.140.14-0.02-10.39%10,000
Oct 14, 20260.160.160.160.160.000.00%0
Oct 13, 20260.160.160.160.160.000.00%0
Oct 12, 20260.160.160.160.160.000.00%0
Oct 9, 20260.160.160.160.160.000.00%0
Oct 8, 20260.160.160.160.16-0.01-5.47%740
Oct 7, 20260.170.170.170.170.000.00%0
Oct 6, 20260.170.170.170.170.000.00%0
Oct 5, 20260.170.170.170.170.000.00%0
Oct 2, 20260.170.170.170.170.00+0.41%10,000
Oct 1, 20260.170.170.170.17+0.06+49.82%1,000
Sep 30, 20260.110.110.110.110.000.00%0
Sep 29, 20260.110.110.110.110.000.00%0
Sep 28, 20260.110.110.110.110.000.00%0
Sep 25, 20260.110.110.110.110.000.00%0
Sep 24, 20260.110.110.110.110.000.00%0
Sep 23, 20260.110.110.110.110.000.00%0
Sep 22, 20260.110.110.110.110.000.00%0
Sep 21, 20260.110.110.110.110.000.00%0
Sep 18, 20260.110.110.110.110.000.00%0
Sep 17, 20260.110.110.110.110.000.00%0
Sep 16, 20260.110.110.110.110.000.00%0
Sep 15, 20260.110.110.110.110.000.00%0
Sep 14, 20260.110.110.110.110.000.00%0
Sep 11, 20260.110.110.110.110.000.00%0
Sep 10, 20260.110.110.110.110.000.00%0
Sep 9, 20260.110.110.110.110.000.00%0
Sep 8, 20260.110.110.110.110.000.00%0
Sep 4, 20260.110.110.110.110.000.00%0
Sep 3, 20260.110.110.110.110.000.00%0
Sep 2, 20260.110.110.110.110.000.00%0
Sep 1, 20260.110.110.110.110.000.00%0
Aug 31, 20260.110.110.110.110.000.00%0
Aug 28, 20260.110.110.110.110.000.00%0
Aug 27, 20260.110.110.110.110.000.00%0
Aug 26, 20260.110.110.110.110.000.00%0
Aug 25, 20260.110.110.110.110.000.00%0
Aug 24, 20260.110.110.110.110.000.00%0
Aug 21, 20260.110.110.110.110.000.00%0
Aug 20, 20260.110.110.110.110.000.00%0
Aug 19, 20260.110.110.110.110.000.00%0
Aug 18, 20260.110.110.110.110.000.00%0
Aug 17, 20260.110.110.110.110.000.00%0
Aug 14, 20260.110.110.110.110.000.00%0

65 days, newest first. Daily bars as drawn on the PCIIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.