Putnam Convertible Securities Y PCGYX
28.07 USD -0.15 (-0.53%)
Regular-session close
Day range unavailable
26.96 52-week range 33.48
- YTD
- +3.81%
- 1 year
- +1.23%
PCGYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.22 | -0.77% |
| Nov 11, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.32 | +1.14% |
| Nov 10, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.15 | -0.53% |
| Nov 9, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.45 | +1.62% |
| Nov 6, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | +0.14 | +0.51% |
| Nov 5, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | -0.95 | -3.32% |
| Nov 4, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | -0.02 | -0.07% |
| Nov 3, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | +0.19 | +0.67% |
| Nov 2, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.34 | -1.18% |
| Oct 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.55 | -1.87% |
| Oct 29, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.12 | -0.41% |
| Oct 28, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.19 | +0.65% |
| Oct 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | +0.26 | +0.90% |
| Oct 26, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.20 | +0.69% |
| Oct 23, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.05 | +0.17% |
| Oct 22, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.46 | -1.57% |
| Oct 21, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.21 | +0.72% |
| Oct 20, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.02 | +0.07% |
| Oct 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +0.16 | +0.55% |
| Oct 16, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | -0.61 | -2.07% |
| Oct 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | +0.24 | +0.82% |
| Oct 14, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.86 | -2.86% |
| Oct 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | -0.23 | -0.76% |
| Oct 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | -0.42 | -1.37% |
| Oct 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | +0.34 | +1.12% |
| Oct 8, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | -0.40 | -1.30% |
| Oct 7, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | -0.35 | -1.12% |
| Oct 6, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.09 | +0.29% |
| Oct 5, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | +0.03 | +0.10% |
| Oct 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | +0.27 | +0.88% |
| Oct 1, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | +0.10 | +0.33% |
| Sep 30, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | -0.05 | -0.16% |
| Sep 29, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | +0.05 | +0.16% |
| Sep 28, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | -0.29 | -0.94% |
| Sep 25, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | +0.01 | +0.03% |
| Sep 24, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | -0.01 | -0.03% |
| Sep 23, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | -0.26 | -0.83% |
| Sep 22, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | +0.06 | +0.19% |
| Sep 21, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.34 | +1.10% |
| Sep 18, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 0.00 | 0.00% |
| Sep 17, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | +0.30 | +0.98% |
| Sep 16, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | +0.14 | +0.46% |
| Sep 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | -0.25 | -0.82% |
| Sep 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | -0.40 | -1.29% |
| Sep 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | +0.15 | +0.49% |
| Sep 10, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.39 | -1.25% |
| Sep 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.18 | -0.57% |
| Sep 8, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | +0.31 | +1.00% |
| Sep 4, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | +0.06 | +0.19% |
| Sep 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | +0.35 | +1.14% |
| Sep 2, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | +0.04 | +0.13% |
| Sep 1, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | -0.35 | -1.13% |
| Aug 31, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | -0.07 | -0.23% |
| Aug 28, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | -0.50 | -1.58% |
| Aug 27, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | +0.19 | +0.61% |
| Aug 26, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | +0.07 | +0.22% |
| Aug 25, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | +0.24 | +0.77% |
| Aug 24, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | -0.32 | -1.02% |
| Aug 21, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.09 | +0.29% |
| Aug 20, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | -0.07 | -0.22% |
| Aug 19, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | -0.16 | -0.51% |
| Aug 18, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.78 | -2.41% |
| Aug 17, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.07 | +0.22% |
| Aug 14, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.07 | +0.22% |
| Aug 13, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.04 | +0.12% |
65 days, newest first. Daily bars as drawn on the PCGYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.