PIMCO Small Cap RAE PLUS Bond AlphaInst PCFIX
20.02 USD +0.08 (+0.40%)
Regular-session close
Day range unavailable
16.89 52-week range 21.69
- YTD
- +10.18%
- 1 year
- +14.14%
PCFIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.29 | -1.43% |
| Nov 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.14 | +0.70% |
| Nov 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | -0.08 | -0.40% |
| Nov 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | +0.53 | +2.70% |
| Nov 6, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | -0.19 | -0.96% |
| Nov 5, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65 | -3.17% |
| Nov 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.44 | +2.20% |
| Nov 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.14 | -0.69% |
| Nov 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.13 | +0.65% |
| Oct 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.14 | -0.69% |
| Oct 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | +0.33 | +1.66% |
| Oct 28, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 | -0.05% |
| Oct 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 | -0.05% |
| Oct 26, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 | +0.15% |
| Oct 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.11 | -0.55% |
| Oct 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | +0.13 | +0.66% |
| Oct 21, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.05 | +0.25% |
| Oct 20, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.28 | +1.44% |
| Oct 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -0.11 | -0.56% |
| Oct 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | -0.23 | -1.16% |
| Oct 15, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | +0.38 | +1.95% |
| Oct 14, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | -0.24 | -1.22% |
| Oct 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | +0.18 | +0.92% |
| Oct 12, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | +0.04 | +0.21% |
| Oct 9, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | -0.04 | -0.20% |
| Oct 8, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | +0.16 | +0.83% |
| Oct 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.23 | -1.17% |
| Oct 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02 | -0.10% |
| Oct 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | +0.13 | +0.67% |
| Oct 2, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | +0.12 | +0.62% |
| Oct 1, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | +0.19 | +0.99% |
| Sep 30, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | -0.09 | -0.47% |
| Sep 29, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.03 | -0.16% |
| Sep 28, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21 | -1.08% |
| Sep 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.20 | +1.04% |
| Sep 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.23 | -1.18% |
| Sep 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | -0.30 | -1.51% |
| Sep 22, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.05 | +0.25% |
| Sep 21, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.06 | +0.30% |
| Sep 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.26 | -1.30% |
| Sep 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.16 | +0.81% |
| Sep 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.14 | -0.70% |
| Sep 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 | -0.20% |
| Sep 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.19 | -0.94% |
| Sep 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | +0.20 | +1.00% |
| Sep 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.74 | -3.57% |
| Sep 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | -0.16 | -0.77% |
| Sep 8, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.26 | -1.23% |
| Sep 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.10 | +0.48% |
| Sep 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | +0.11 | +0.53% |
| Sep 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.28 | +1.36% |
| Sep 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.31 | -1.48% |
| Aug 31, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.06 | -0.29% |
| Aug 28, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.15 | -0.71% |
| Aug 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 0.00 | 0.00% |
| Aug 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +0.04 | +0.19% |
| Aug 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 | +0.24% |
| Aug 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.11 | -0.52% |
| Aug 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.24 | +1.15% |
| Aug 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.25 | -1.18% |
| Aug 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.12 | +0.57% |
| Aug 18, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19 | -0.89% |
| Aug 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.15 | -0.70% |
| Aug 14, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.01 | -0.05% |
| Aug 13, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +0.21 | +0.99% |
65 days, newest first. Daily bars as drawn on the PCFIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.