Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Pioneer Equity Income C PCEQX

Full chart Compare
Set alert

Price alert · PCEQX

All alert types
27.67 USD +0.13 (+0.47%)

Regular-session close

Day range unavailable

23.09 52-week range 27.94
YTD
+17.05%
1 year
+11.71%

PCEQX price history

PCEQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.5427.5427.5427.54-0.09-0.33%
Nov 11, 202627.6327.6327.6327.63+0.10+0.36%
Nov 10, 202627.5327.5327.5327.53+0.07+0.25%
Nov 9, 202627.4627.4627.4627.46+0.42+1.55%
Nov 6, 202627.0427.0427.0427.04-0.24-0.88%
Nov 5, 202627.2827.2827.2827.28-0.66-2.36%
Nov 4, 202627.9427.9427.9427.94+0.78+2.87%
Nov 3, 202627.1627.1627.1627.16-0.21-0.77%
Nov 2, 202627.3727.3727.3727.37+0.09+0.33%
Oct 30, 202627.2827.2827.2827.28-0.02-0.07%
Oct 29, 202627.3027.3027.3027.30+0.28+1.04%
Oct 28, 202627.0227.0227.0227.02+0.04+0.15%
Oct 27, 202626.9826.9826.9826.98-0.08-0.30%
Oct 26, 202627.0627.0627.0627.06+0.01+0.04%
Oct 23, 202627.0527.0527.0527.05-0.14-0.51%
Oct 22, 202627.1927.1927.1927.19+0.40+1.49%
Oct 21, 202626.7926.7926.7926.79+0.03+0.11%
Oct 20, 202626.7626.7626.7626.76+0.32+1.21%
Oct 19, 202626.4426.4426.4426.44-0.14-0.53%
Oct 16, 202626.5826.5826.5826.58+0.10+0.38%
Oct 15, 202626.4826.4826.4826.48+0.29+1.11%
Oct 14, 202626.1926.1926.1926.19+0.04+0.15%
Oct 13, 202626.1526.1526.1526.15+0.01+0.04%
Oct 12, 202626.1426.1426.1426.14+0.17+0.65%
Oct 9, 202625.9725.9725.9725.97-0.02-0.08%
Oct 8, 202625.9925.9925.9925.99+0.30+1.17%
Oct 7, 202625.6925.6925.6925.69-0.12-0.46%
Oct 6, 202625.8125.8125.8125.81+0.10+0.39%
Oct 5, 202625.7125.7125.7125.710.000.00%
Oct 2, 202625.7125.7125.7125.71-0.01-0.04%
Oct 1, 202625.7225.7225.7225.72+0.13+0.51%
Sep 30, 202625.5925.5925.5925.59-0.13-0.51%
Sep 29, 202625.7225.7225.7225.72-0.13-0.50%
Sep 28, 202625.8525.8525.8525.85-0.18-0.69%
Sep 25, 202626.0326.0326.0326.03+0.06+0.23%
Sep 24, 202625.9725.9725.9725.97-0.13-0.50%
Sep 23, 202626.1026.1026.1026.10-0.08-0.31%
Sep 22, 202626.1826.1826.1826.18-0.19-0.72%
Sep 21, 202626.3726.3726.3726.37-0.02-0.08%
Sep 18, 202626.3926.3926.3926.39-0.24-0.90%
Sep 17, 202626.6326.6326.6326.63+0.01+0.04%
Sep 16, 202626.6226.6226.6226.62-0.46-1.70%
Sep 15, 202627.0827.0827.0827.08-0.06-0.22%
Sep 14, 202627.1427.1427.1427.14-0.01-0.04%
Sep 11, 202627.1527.1527.1527.15+0.21+0.78%
Sep 10, 202626.9426.9426.9426.94-0.01-0.04%
Sep 9, 202626.9526.9526.9526.95-0.16-0.59%
Sep 8, 202627.1127.1127.1127.11-0.32-1.17%
Sep 4, 202627.4327.4327.4327.43-0.13-0.47%
Sep 3, 202627.5627.5627.5627.56+0.14+0.51%
Sep 2, 202627.4227.4227.4227.42+0.15+0.55%
Sep 1, 202627.2727.2727.2727.27-0.05-0.18%
Aug 31, 202627.3227.3227.3227.32-0.12-0.44%
Aug 28, 202627.4427.4427.4427.44+0.13+0.48%
Aug 27, 202627.3127.3127.3127.31-0.08-0.29%
Aug 26, 202627.3927.3927.3927.39-0.05-0.18%
Aug 25, 202627.4427.4427.4427.44-0.09-0.33%
Aug 24, 202627.5327.5327.5327.53+0.10+0.36%
Aug 21, 202627.4327.4327.4327.43+0.18+0.66%
Aug 20, 202627.2527.2527.2527.25-0.23-0.84%
Aug 19, 202627.4827.4827.4827.48+0.17+0.62%
Aug 18, 202627.3127.3127.3127.31+0.16+0.59%
Aug 17, 202627.1527.1527.1527.15-0.24-0.88%
Aug 14, 202627.3927.3927.3927.39+0.04+0.15%
Aug 13, 202627.3527.3527.3527.35+0.05+0.18%

65 days, newest first. Daily bars as drawn on the PCEQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.