Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PCCW Limited PCCWY

Full chart Compare
Set alert

Price alert · PCCWY

All alert types
6.20 USD -0.53 (-7.88%)

Regular-session close

6.23 Day range 6.23
6.01 52-week range 8.23
YTD
-10.66%
1 year
-24.39%

PCCWY price history

PCCWY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20266.416.416.206.20-0.53-7.88%300
Nov 12, 20266.736.736.736.730.000.00%0
Nov 11, 20266.736.736.736.73-0.04-0.59%300
Nov 10, 20266.776.776.776.77+0.16+2.42%400
Nov 9, 20266.616.616.616.61+0.30+4.75%200
Nov 6, 20266.526.526.316.31-0.13-2.02%1,400
Nov 5, 20266.426.446.426.44+0.18+2.88%700
Nov 4, 20266.266.266.266.260.000.00%0
Nov 3, 20266.476.476.266.26+0.11+1.79%1,600
Nov 2, 20266.426.426.156.150.000.00%800
Oct 30, 20266.156.156.156.15-0.23-3.61%100
Oct 29, 20266.386.386.386.38+0.22+3.57%400
Oct 28, 20266.166.166.166.16-0.25-3.90%400
Oct 27, 20266.416.416.416.41+0.40+6.66%300
Oct 26, 20266.346.346.016.01-0.02-0.33%2,700
Oct 23, 20266.036.036.036.03-0.60-9.05%600
Oct 22, 20266.636.636.636.630.000.00%0
Oct 21, 20266.636.636.636.630.000.00%0
Oct 20, 20266.636.636.636.63+0.24+3.76%200
Oct 19, 20266.766.766.396.39-0.25-3.77%500
Oct 16, 20266.646.646.646.640.000.00%0
Oct 15, 20266.646.646.646.640.000.00%0
Oct 14, 20266.646.646.646.640.000.00%0
Oct 13, 20266.646.646.646.64-0.06-0.90%300
Oct 12, 20266.706.706.706.700.000.00%0
Oct 9, 20266.706.706.706.70+0.47+7.54%400
Oct 8, 20266.296.376.236.23-0.33-5.03%1,100
Oct 7, 20266.566.566.566.560.000.00%0
Oct 6, 20266.566.566.566.560.000.00%0
Oct 5, 20266.566.566.566.560.000.00%0
Oct 2, 20266.566.566.566.56+0.30+4.79%300
Oct 1, 20266.266.266.266.260.000.00%0
Sep 30, 20266.266.266.266.260.000.00%0
Sep 29, 20266.266.266.266.260.000.00%0
Sep 28, 20266.266.266.266.260.000.00%0
Sep 25, 20266.266.266.266.260.000.00%0
Sep 24, 20266.266.266.266.26-0.19-2.95%1,000
Sep 23, 20266.456.456.456.450.000.00%0
Sep 22, 20266.456.456.456.45-0.35-5.15%2,200
Sep 21, 20266.876.956.806.80-0.07-1.02%10,400
Sep 18, 20266.676.876.676.87+0.27+4.09%500
Sep 17, 20266.606.606.606.60-0.15-2.22%300
Sep 16, 20266.756.756.756.750.000.00%0
Sep 15, 20266.756.756.756.750.000.00%0
Sep 14, 20266.756.756.756.750.000.00%0
Sep 11, 20266.756.756.756.750.000.00%500
Sep 10, 20266.756.756.756.75+0.17+2.58%300
Sep 9, 20266.906.906.586.58-0.41-5.87%800
Sep 8, 20266.996.996.996.990.000.00%0
Sep 4, 20266.996.996.996.990.000.00%0
Sep 3, 20266.996.996.996.99+0.18+2.64%300
Sep 2, 20266.816.816.816.810.000.00%0
Sep 1, 20266.806.816.806.81-0.10-1.45%1,200
Aug 31, 20266.916.916.916.910.000.00%0
Aug 28, 20266.916.916.916.91+0.36+5.50%400
Aug 27, 20266.556.556.556.55+0.11+1.71%400
Aug 26, 20266.446.446.446.44-0.34-5.01%300
Aug 25, 20266.786.786.786.780.000.00%0
Aug 24, 20266.786.786.786.780.000.00%0
Aug 21, 20266.786.786.786.780.000.00%0
Aug 20, 20266.786.786.786.780.000.00%0
Aug 19, 20266.376.786.376.78+0.38+5.94%1,100
Aug 18, 20266.406.406.406.40-0.55-7.91%100
Aug 17, 20266.956.956.956.950.000.00%0
Aug 14, 20266.956.956.956.950.000.00%0

65 days, newest first. Daily bars as drawn on the PCCWY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.