Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price U.S. Equity Research I PCCOX

Full chart Compare
Set alert

Price alert · PCCOX

All alert types
74.73 USD -0.31 (-0.41%)

Regular-session close

Day range unavailable

62.53 52-week range 77.80
YTD
+10.91%
1 year
+11.45%

PCCOX price history

PCCOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202675.0475.0475.0475.04-0.25-0.33%
Nov 11, 202675.2975.2975.2975.29+0.93+1.25%
Nov 10, 202674.3674.3674.3674.36-0.32-0.43%
Nov 9, 202674.6874.6874.6874.68+1.76+2.41%
Nov 6, 202672.9272.9272.9272.92+0.29+0.40%
Nov 5, 202672.6372.6372.6372.63-3.36-4.42%
Nov 4, 202675.9975.9975.9975.99+1.16+1.55%
Nov 3, 202674.8374.8374.8374.83+0.33+0.44%
Nov 2, 202674.5074.5074.5074.50-0.43-0.57%
Oct 30, 202674.9374.9374.9374.93-1.43-1.87%
Oct 29, 202676.3676.3676.3676.36-0.22-0.29%
Oct 28, 202676.5876.5876.5876.58+0.28+0.37%
Oct 27, 202676.3076.3076.3076.30+0.49+0.65%
Oct 26, 202675.8175.8175.8175.81+0.54+0.72%
Oct 23, 202675.2775.2775.2775.27-0.36-0.48%
Oct 22, 202675.6375.6375.6375.63-1.16-1.51%
Oct 21, 202676.7976.7976.7976.79+0.47+0.62%
Oct 20, 202676.3276.3276.3276.32+0.19+0.25%
Oct 19, 202676.1376.1376.1376.13+0.33+0.44%
Oct 16, 202675.8075.8075.8075.80-0.96-1.25%
Oct 15, 202676.7676.7676.7676.76+0.18+0.24%
Oct 14, 202676.5876.5876.5876.58-0.95-1.23%
Oct 13, 202677.5377.5377.5377.53-0.06-0.08%
Oct 12, 202677.5977.5977.5977.59-0.10-0.13%
Oct 9, 202677.6977.6977.6977.69+0.51+0.66%
Oct 8, 202677.1877.1877.1877.18-0.46-0.59%
Oct 7, 202677.6477.6477.6477.64-0.16-0.21%
Oct 6, 202677.8077.8077.8077.80+0.46+0.59%
Oct 5, 202677.3477.3477.3477.34+0.55+0.72%
Oct 2, 202676.7976.7976.7976.79+0.63+0.83%
Oct 1, 202676.1676.1676.1676.16+0.10+0.13%
Sep 30, 202676.0676.0676.0676.06-0.20-0.26%
Sep 29, 202676.2676.2676.2676.26-0.09-0.12%
Sep 28, 202676.3576.3576.3576.35-0.62-0.81%
Sep 25, 202676.9776.9776.9776.97+0.39+0.51%
Sep 24, 202676.5876.5876.5876.58+0.04+0.05%
Sep 23, 202676.5476.5476.5476.54-0.59-0.76%
Sep 22, 202677.1377.1377.1377.13+0.01+0.01%
Sep 21, 202677.1277.1277.1277.12+1.20+1.58%
Sep 18, 202675.9275.9275.9275.92+0.16+0.21%
Sep 17, 202675.7675.7675.7675.76+0.90+1.20%
Sep 16, 202674.8674.8674.8674.86-0.30-0.40%
Sep 15, 202675.1675.1675.1675.16-0.33-0.44%
Sep 14, 202675.4975.4975.4975.49-0.41-0.54%
Sep 11, 202675.9075.9075.9075.90+0.67+0.89%
Sep 10, 202675.2375.2375.2375.23-0.52-0.69%
Sep 9, 202675.7575.7575.7575.75-0.38-0.50%
Sep 8, 202676.1376.1376.1376.13-0.44-0.57%
Sep 4, 202676.5776.5776.5776.57-0.22-0.29%
Sep 3, 202676.7976.7976.7976.79+0.85+1.12%
Sep 2, 202675.9475.9475.9475.94+0.40+0.53%
Sep 1, 202675.5475.5475.5475.54-0.52-0.68%
Aug 31, 202676.0676.0676.0676.06-0.24-0.31%
Aug 28, 202676.3076.3076.3076.30-0.22-0.29%
Aug 27, 202676.5276.5276.5276.52+0.53+0.70%
Aug 26, 202675.9975.9975.9975.99-0.01-0.01%
Aug 25, 202676.0076.0076.0076.00+0.31+0.41%
Aug 24, 202675.6975.6975.6975.69-0.28-0.37%
Aug 21, 202675.9775.9775.9775.97+0.39+0.52%
Aug 20, 202675.5875.5875.5875.58-0.73-0.96%
Aug 19, 202676.3176.3176.3176.31+0.32+0.42%
Aug 18, 202675.9975.9975.9975.99-0.63-0.82%
Aug 17, 202676.6276.6276.6276.62-0.42-0.55%
Aug 14, 202677.0477.0477.0477.04-0.14-0.18%
Aug 13, 202677.1877.1877.1877.18+0.46+0.60%

65 days, newest first. Daily bars as drawn on the PCCOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.