Principal Capital Appreciation R3 PCAOX
88.89 USD -0.31 (-0.35%)
Regular-session close
Day range unavailable
76.94 52-week range 93.00
- YTD
- +7.73%
- 1 year
- +0.12%
PCAOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | -0.33 | -0.37% |
| Nov 11, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | +1.08 | +1.22% |
| Nov 10, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | -0.23 | -0.26% |
| Nov 9, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | +1.89 | +2.18% |
| Nov 6, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | +0.38 | +0.44% |
| Nov 5, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | -3.74 | -4.15% |
| Nov 4, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | +1.38 | +1.55% |
| Nov 3, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | +0.40 | +0.45% |
| Nov 2, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | -0.56 | -0.63% |
| Oct 30, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | -1.53 | -1.69% |
| Oct 29, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | -0.78 | -0.85% |
| Oct 28, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | +0.11 | +0.12% |
| Oct 27, 2026 | 91.13 | 91.13 | 91.13 | 91.13 | +0.19 | +0.21% |
| Oct 26, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | +0.59 | +0.65% |
| Oct 23, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | -0.50 | -0.55% |
| Oct 22, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | -1.28 | -1.39% |
| Oct 21, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | +0.52 | +0.57% |
| Oct 20, 2026 | 91.61 | 91.61 | 91.61 | 91.61 | +0.19 | +0.21% |
| Oct 19, 2026 | 91.42 | 91.42 | 91.42 | 91.42 | +0.46 | +0.51% |
| Oct 16, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | -1.10 | -1.19% |
| Oct 15, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | +0.34 | +0.37% |
| Oct 14, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | -1.06 | -1.14% |
| Oct 13, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | -0.01 | -0.01% |
| Oct 12, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | -0.08 | -0.09% |
| Oct 9, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | +0.62 | +0.67% |
| Oct 8, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | -0.40 | -0.43% |
| Oct 7, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | -0.06 | -0.06% |
| Oct 6, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | +0.35 | +0.38% |
| Oct 5, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | +0.63 | +0.69% |
| Oct 2, 2026 | 91.73 | 91.73 | 91.73 | 91.73 | +0.61 | +0.67% |
| Oct 1, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | +0.31 | +0.34% |
| Sep 30, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | -0.23 | -0.25% |
| Sep 29, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | -0.04 | -0.04% |
| Sep 28, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | -0.63 | -0.69% |
| Sep 25, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | +0.27 | +0.30% |
| Sep 24, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | +0.07 | +0.08% |
| Sep 23, 2026 | 91.37 | 91.37 | 91.37 | 91.37 | -0.57 | -0.62% |
| Sep 22, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | +0.01 | +0.01% |
| Sep 21, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | +1.20 | +1.32% |
| Sep 18, 2026 | 90.73 | 90.73 | 90.73 | 90.73 | +0.21 | +0.23% |
| Sep 17, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | +0.91 | +1.02% |
| Sep 16, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | -0.40 | -0.44% |
| Sep 15, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | -0.28 | -0.31% |
| Sep 14, 2026 | 90.29 | 90.29 | 90.29 | 90.29 | -0.28 | -0.31% |
| Sep 11, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | +0.66 | +0.73% |
| Sep 10, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | -0.59 | -0.65% |
| Sep 9, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | -0.45 | -0.49% |
| Sep 8, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | -0.67 | -0.73% |
| Sep 4, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | -0.41 | -0.45% |
| Sep 3, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | +0.94 | +1.03% |
| Sep 2, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | +0.32 | +0.35% |
| Sep 1, 2026 | 90.77 | 90.77 | 90.77 | 90.77 | -0.57 | -0.62% |
| Aug 31, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | -0.37 | -0.40% |
| Aug 28, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | -0.14 | -0.15% |
| Aug 27, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | +0.35 | +0.38% |
| Aug 26, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | -0.01 | -0.01% |
| Aug 25, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | +0.28 | +0.31% |
| Aug 24, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | -0.13 | -0.14% |
| Aug 21, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | +0.45 | +0.49% |
| Aug 20, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | -0.73 | -0.80% |
| Aug 19, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | -0.04 | -0.04% |
| Aug 18, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | -0.72 | -0.78% |
| Aug 17, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | -0.44 | -0.47% |
| Aug 14, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | -0.16 | -0.17% |
| Aug 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | +0.60 | +0.65% |
65 days, newest first. Daily bars as drawn on the PCAOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.