Puma Biotechnology, Inc. PBYI
8.22 USD +0.08 (+1.00%)
Nov 11, 2026, 12:02 PM EST
8.09 Day range 8.31
4.76 52-week range 11.50
- YTD
- +38.17%
- 1 year
- +58.40%
PBYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.45 | 0.10 | -28.57% | 200 | 459 | 144.5% | 10.00 | 1.30 | 2.50 | 2.04 | 0.00% | 24 | 124 | 110.5% | ||
| 0.00 | 0.95 | 0.40 | 0.00% | 9 | 604 | 283.2% | 12.50 | 3.00 | 6.50 | 3.10 | 0.00% | 1 | 1 | 282.0% | ||
| 0.00 | 2.90 | 0.05 | 0.00% | 711 | 105 | 548.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.07 | 0.00% | — | 10 | 239.1% | 17.50 | — | — | — | — | — | — | — | ||