Puma Biotechnology, Inc. PBYI
8.49 USD +0.23 (+2.85%)
Nov 9, 2026, 3:47 PM EST
8.11 Day range 8.56
4.58 52-week range 11.50
- YTD
- +42.61%
- 1 year
- +41.65%
PBYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.65 | 0.14 | +40.00% | 4 | 455 | 137.5% | 10.00 | 0.30 | 2.20 | 2.04 | 0.00% | 24 | 124 | 196.7% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 9 | 604 | 223.8% | 12.50 | 3.00 | 6.50 | 3.10 | 0.00% | 1 | 1 | 294.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 711 | 105 | 154.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.07 | 0.00% | — | 10 | 187.5% | 17.50 | — | — | — | — | — | — | — | ||