Puma Biotechnology, Inc. PBYI
8.25 USD -1.52 (-15.56%)
At closeNov 6, 2026, 5:49 PM EST
7.96 -0.29 -3.50%
After hours · Nov 6, 5:49 PM ET
7.59 Day range 8.65
4.73 52-week range 11.26
- YTD
- +38.66%
- 1 year
- +68.37%
PBYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 1.50 | 0.10 | -92.00% | 7 | 462 | 219.1% | 10.00 | 0.40 | 4.90 | 2.04 | +155.00% | 24 | 123 | 239.6% | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 9 | 604 | 115.6% | 12.50 | 3.00 | 6.50 | 3.10 | 0.00% | 1 | 1 | 252.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 711 | 105 | 281.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.07 | 0.00% | — | 10 | 323.8% | 17.50 | — | — | — | — | — | — | — | ||