Puma Biotechnology, Inc. PBYI
7.77 USD -0.31 (-3.84%)
Regular-session close
7.77 0.00 0.00%
After hours · Nov 13, 4:44 PM ET
7.75 Day range 8.12
4.84 52-week range 11.26
- YTD
- +30.59%
- 1 year
- +56.97%
PBYI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.08 | 8.12 | 7.75 | 7.77 | -0.31 | -3.84% | 402,765 |
| Nov 12, 2026 | 8.08 | 8.25 | 8.07 | 8.08 | 0.00 | 0.00% | 448,497 |
| Nov 11, 2026 | 8.21 | 8.31 | 8.02 | 8.08 | -0.06 | -0.74% | 397,800 |
| Nov 10, 2026 | 8.35 | 8.56 | 8.06 | 8.14 | -0.26 | -3.10% | 602,400 |
| Nov 9, 2026 | 8.28 | 8.56 | 8.10 | 8.40 | +0.15 | +1.82% | 750,600 |
| Nov 6, 2026 | 8.27 | 8.65 | 7.59 | 8.25 | -1.52 | -15.56% | 1,279,900 |
| Nov 5, 2026 | 10.75 | 10.88 | 9.77 | 9.77 | -0.92 | -8.61% | 490,900 |
| Nov 4, 2026 | 10.47 | 10.85 | 10.32 | 10.69 | +0.47 | +4.60% | 475,200 |
| Nov 3, 2026 | 10.23 | 10.42 | 10.08 | 10.22 | +0.04 | +0.39% | 406,500 |
| Nov 2, 2026 | 10.46 | 10.52 | 10.11 | 10.18 | -0.26 | -2.49% | 398,700 |
| Oct 30, 2026 | 10.56 | 10.66 | 10.36 | 10.44 | -0.10 | -0.95% | 339,300 |
| Oct 29, 2026 | 10.75 | 10.81 | 10.51 | 10.54 | -0.08 | -0.75% | 224,300 |
| Oct 28, 2026 | 10.83 | 10.95 | 10.53 | 10.62 | -0.30 | -2.75% | 419,500 |
| Oct 27, 2026 | 10.86 | 11.06 | 10.76 | 10.92 | +0.07 | +0.65% | 308,800 |
| Oct 26, 2026 | 11.11 | 11.32 | 10.73 | 10.85 | -0.17 | -1.54% | 355,700 |
| Oct 23, 2026 | 11.25 | 11.50 | 10.91 | 11.02 | -0.24 | -2.13% | 559,200 |
| Oct 22, 2026 | 10.93 | 11.38 | 10.92 | 11.26 | +0.36 | +3.30% | 395,400 |
| Oct 21, 2026 | 10.73 | 10.98 | 10.61 | 10.90 | +0.14 | +1.30% | 306,300 |
| Oct 20, 2026 | 10.23 | 10.84 | 10.21 | 10.76 | +0.55 | +5.39% | 364,900 |
| Oct 19, 2026 | 9.85 | 10.29 | 9.74 | 10.21 | +0.38 | +3.87% | 459,900 |
| Oct 16, 2026 | 10.51 | 10.51 | 9.81 | 9.83 | -0.69 | -6.56% | 406,600 |
| Oct 15, 2026 | 10.30 | 10.72 | 10.28 | 10.52 | +0.32 | +3.14% | 377,400 |
| Oct 14, 2026 | 10.09 | 10.43 | 10.03 | 10.20 | +0.08 | +0.79% | 327,000 |
| Oct 13, 2026 | 10.27 | 10.40 | 10.10 | 10.12 | -0.17 | -1.65% | 295,600 |
| Oct 12, 2026 | 10.32 | 10.50 | 10.27 | 10.29 | 0.00 | 0.00% | 284,800 |
| Oct 9, 2026 | 9.96 | 10.36 | 9.85 | 10.29 | +0.32 | +3.21% | 303,100 |
| Oct 8, 2026 | 9.75 | 10.00 | 9.45 | 9.97 | +0.16 | +1.63% | 356,500 |
| Oct 7, 2026 | 9.45 | 9.96 | 9.41 | 9.81 | +0.31 | +3.26% | 375,300 |
| Oct 6, 2026 | 9.72 | 9.80 | 9.43 | 9.50 | -0.17 | -1.76% | 322,700 |
| Oct 5, 2026 | 9.45 | 9.78 | 9.33 | 9.67 | +0.16 | +1.68% | 297,600 |
| Oct 2, 2026 | 9.94 | 10.00 | 9.50 | 9.51 | -0.33 | -3.35% | 454,700 |
| Oct 1, 2026 | 9.84 | 10.08 | 9.77 | 9.84 | -0.09 | -0.91% | 518,400 |
| Sep 30, 2026 | 9.85 | 10.10 | 9.74 | 9.93 | +0.15 | +1.53% | 399,000 |
| Sep 29, 2026 | 9.77 | 9.90 | 9.68 | 9.78 | -0.04 | -0.41% | 220,600 |
| Sep 28, 2026 | 9.77 | 9.89 | 9.54 | 9.82 | +0.05 | +0.51% | 245,900 |
| Sep 25, 2026 | 9.90 | 9.90 | 9.65 | 9.77 | -0.05 | -0.51% | 262,000 |
| Sep 24, 2026 | 9.25 | 9.87 | 9.02 | 9.82 | +0.54 | +5.82% | 467,400 |
| Sep 23, 2026 | 9.82 | 9.90 | 9.08 | 9.28 | -0.54 | -5.50% | 475,900 |
| Sep 22, 2026 | 9.65 | 9.98 | 9.57 | 9.82 | +0.23 | +2.40% | 360,700 |
| Sep 21, 2026 | 9.66 | 9.75 | 9.51 | 9.59 | -0.01 | -0.10% | 217,600 |
| Sep 18, 2026 | 9.52 | 9.66 | 9.44 | 9.60 | +0.08 | +0.84% | 327,100 |
| Sep 17, 2026 | 9.39 | 9.61 | 9.39 | 9.52 | +0.13 | +1.38% | 206,200 |
| Sep 16, 2026 | 9.26 | 9.40 | 9.16 | 9.39 | +0.14 | +1.51% | 188,800 |
| Sep 15, 2026 | 9.15 | 9.39 | 9.05 | 9.25 | +0.11 | +1.20% | 309,900 |
| Sep 14, 2026 | 9.10 | 9.23 | 9.03 | 9.14 | +0.02 | +0.22% | 256,700 |
| Sep 11, 2026 | 9.26 | 9.28 | 8.93 | 9.12 | -0.05 | -0.55% | 305,100 |
| Sep 10, 2026 | 9.01 | 9.22 | 8.90 | 9.17 | +0.12 | +1.33% | 173,500 |
| Sep 9, 2026 | 9.31 | 9.45 | 9.01 | 9.05 | -0.34 | -3.62% | 453,600 |
| Sep 8, 2026 | 9.25 | 9.57 | 8.85 | 9.39 | -0.16 | -1.68% | 365,800 |
| Sep 4, 2026 | 9.40 | 9.64 | 9.31 | 9.55 | +0.14 | +1.49% | 185,900 |
| Sep 3, 2026 | 9.72 | 9.72 | 9.37 | 9.41 | -0.28 | -2.89% | 244,300 |
| Sep 2, 2026 | 9.40 | 9.74 | 9.28 | 9.69 | +0.34 | +3.64% | 410,700 |
| Sep 1, 2026 | 9.11 | 9.59 | 9.11 | 9.35 | +0.24 | +2.63% | 458,300 |
| Aug 31, 2026 | 9.02 | 9.20 | 8.78 | 9.11 | +0.05 | +0.55% | 242,900 |
| Aug 28, 2026 | 9.24 | 9.26 | 9.02 | 9.06 | -0.18 | -1.95% | 235,000 |
| Aug 27, 2026 | 9.01 | 9.30 | 8.95 | 9.24 | +0.08 | +0.87% | 202,700 |
| Aug 26, 2026 | 9.31 | 9.31 | 9.04 | 9.16 | -0.16 | -1.72% | 374,500 |
| Aug 25, 2026 | 9.22 | 9.38 | 9.17 | 9.32 | +0.20 | +2.19% | 302,600 |
| Aug 24, 2026 | 9.30 | 9.30 | 8.99 | 9.12 | -0.12 | -1.30% | 266,100 |
| Aug 21, 2026 | 9.20 | 9.48 | 9.07 | 9.24 | +0.13 | +1.43% | 333,600 |
| Aug 20, 2026 | 9.45 | 9.45 | 9.03 | 9.11 | -0.38 | -4.00% | 390,300 |
| Aug 19, 2026 | 9.33 | 9.51 | 9.25 | 9.49 | +0.25 | +2.71% | 262,800 |
| Aug 18, 2026 | 8.80 | 9.34 | 8.80 | 9.24 | +0.42 | +4.76% | 244,700 |
| Aug 17, 2026 | 8.80 | 8.99 | 8.62 | 8.82 | -0.01 | -0.11% | 191,900 |
| Aug 14, 2026 | 8.84 | 8.89 | 8.53 | 8.83 | +0.12 | +1.38% | 232,900 |
65 days, newest first. Daily bars as drawn on the PBYI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.