Petróleo Brasileiro S.A. - Petrobras PBR
Set alert
21.16 USD -0.89 -4.04%
At close · Nov 2
21.23 +0.07 +0.33%
After hours · Nov 2, 7:26 PM ET
21.00 Day range 21.82
11.43 52-week range 26.39
- YTD
- +78.57%
- 1 year
- +81.79%
- Open
- 21.60
- Prev close
- 22.05
- Mkt cap
- 136.36B
- Vol
- 26.14M
- Avg vol
- 23.40M
- EPS
- 3.96
- P/E
- 5.34
- Div yield
- 6.49%
More statistics
- Low
- 21.00
- High
- 21.82
- Forward P/E
- 5.12
- Beta
- -0.23
- Short ratio
- 2.23
- Inst. own
- 22.32%
- Dividend
- 1.43
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 21.99
- 200-d avg
- 19.14
- 1y target
- 24.14
5m chart
Built from the cached five-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:40 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:25 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
Your note
Sign in to keep a note on PBR — it syncs with the Stock Master app.