Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Jennison Blend A PBQAX

Full chart Compare
Set alert

Price alert · PBQAX

All alert types
27.52 USD -0.11 (-0.40%)

Regular-session close

Day range unavailable

23.12 52-week range 28.89
YTD
+11.42%
1 year
+4.48%

PBQAX price history

PBQAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.6327.6327.6327.63-0.18-0.65%
Nov 11, 202627.8127.8127.8127.81+0.31+1.13%
Nov 10, 202627.5027.5027.5027.50-0.06-0.22%
Nov 9, 202627.5627.5627.5627.56+0.83+3.11%
Nov 6, 202626.7326.7326.7326.73+0.21+0.79%
Nov 5, 202626.5226.5226.5226.52-1.33-4.78%
Nov 4, 202627.8527.8527.8527.85+0.31+1.13%
Nov 3, 202627.5427.5427.5427.54+0.12+0.44%
Nov 2, 202627.4227.4227.4227.42-0.16-0.58%
Oct 30, 202627.5827.5827.5827.58-0.56-1.99%
Oct 29, 202628.1428.1428.1428.14+0.07+0.25%
Oct 28, 202628.0728.0728.0728.07+0.15+0.54%
Oct 27, 202627.9227.9227.9227.92+0.26+0.94%
Oct 26, 202627.6627.6627.6627.66+0.22+0.80%
Oct 23, 202627.4427.4427.4427.44-0.05-0.18%
Oct 22, 202627.4927.4927.4927.49-0.43-1.54%
Oct 21, 202627.9227.9227.9227.92+0.20+0.72%
Oct 20, 202627.7227.7227.7227.72+0.14+0.51%
Oct 19, 202627.5827.5827.5827.58+0.14+0.51%
Oct 16, 202627.4427.4427.4427.44-0.39-1.40%
Oct 15, 202627.8327.8327.8327.83+0.13+0.47%
Oct 14, 202627.7027.7027.7027.70-0.43-1.53%
Oct 13, 202628.1328.1328.1328.13-0.06-0.21%
Oct 12, 202628.1928.1928.1928.19-0.11-0.39%
Oct 9, 202628.3028.3028.3028.30+0.21+0.75%
Oct 8, 202628.0928.0928.0928.09-0.12-0.43%
Oct 7, 202628.2128.2128.2128.21-0.18-0.63%
Oct 6, 202628.3928.3928.3928.39+0.07+0.25%
Oct 5, 202628.3228.3228.3228.32+0.13+0.46%
Oct 2, 202628.1928.1928.1928.19+0.26+0.93%
Oct 1, 202627.9327.9327.9327.93+0.10+0.36%
Sep 30, 202627.8327.8327.8327.83-0.09-0.32%
Sep 29, 202627.9227.9227.9227.92-0.03-0.11%
Sep 28, 202627.9527.9527.9527.95-0.28-0.99%
Sep 25, 202628.2328.2328.2328.23+0.14+0.50%
Sep 24, 202628.0928.0928.0928.09+0.07+0.25%
Sep 23, 202628.0228.0228.0228.02-0.26-0.92%
Sep 22, 202628.2828.2828.2828.28+0.02+0.07%
Sep 21, 202628.2628.2628.2628.26+0.39+1.40%
Sep 18, 202627.8727.8727.8727.87+0.03+0.11%
Sep 17, 202627.8427.8427.8427.84+0.30+1.09%
Sep 16, 202627.5427.5427.5427.54-0.07-0.25%
Sep 15, 202627.6127.6127.6127.61-0.14-0.50%
Sep 14, 202627.7527.7527.7527.75-0.23-0.82%
Sep 11, 202627.9827.9827.9827.98+0.26+0.94%
Sep 10, 202627.7227.7227.7227.72-0.22-0.79%
Sep 9, 202627.9427.9427.9427.94-0.17-0.60%
Sep 8, 202628.1128.1128.1128.11-0.05-0.18%
Sep 4, 202628.1628.1628.1628.160.000.00%
Sep 3, 202628.1628.1628.1628.16+0.31+1.11%
Sep 2, 202627.8527.8527.8527.85+0.11+0.40%
Sep 1, 202627.7427.7427.7427.74-0.30-1.07%
Aug 31, 202628.0428.0428.0428.04-0.10-0.36%
Aug 28, 202628.1428.1428.1428.14-0.21-0.74%
Aug 27, 202628.3528.3528.3528.35+0.13+0.46%
Aug 26, 202628.2228.2228.2228.22+0.01+0.04%
Aug 25, 202628.2128.2128.2128.21+0.10+0.36%
Aug 24, 202628.1128.1128.1128.11-0.17-0.60%
Aug 21, 202628.2828.2828.2828.28+0.14+0.50%
Aug 20, 202628.1428.1428.1428.14-0.33-1.16%
Aug 19, 202628.4728.4728.4728.47-0.03-0.11%
Aug 18, 202628.5028.5028.5028.50-0.35-1.21%
Aug 17, 202628.8528.8528.8528.85-0.04-0.14%
Aug 14, 202628.8928.8928.8928.89+0.04+0.14%
Aug 13, 202628.8528.8528.8528.85+0.11+0.38%

65 days, newest first. Daily bars as drawn on the PBQAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.