Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PT Bumi Resources Tbk PBMRY

Full chart Compare
Set alert

Price alert · PBMRY

All alert types
1.15 USD 0.00 (+0.00%)

Regular-session close

2.39 Day range 2.39
1.15 52-week range 5.39
YTD
-53.06%
1 year
-59.22%

PBMRY price history

PBMRY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.151.151.151.150.000.00%0
Nov 12, 20261.151.151.151.150.000.00%0
Nov 11, 20261.151.151.151.150.000.00%0
Nov 10, 20261.151.151.151.150.000.00%0
Nov 9, 20261.151.151.151.150.000.00%0
Nov 6, 20261.151.151.151.15-0.16-12.21%200
Nov 5, 20261.311.311.311.31-0.11-7.75%200
Nov 4, 20261.421.421.421.420.000.00%0
Nov 3, 20261.421.421.421.420.000.00%0
Nov 2, 20261.421.421.421.42-0.04-2.74%100
Oct 30, 20261.461.461.461.460.000.00%0
Oct 29, 20261.461.461.461.460.000.00%0
Oct 28, 20261.461.461.461.460.000.00%0
Oct 27, 20261.461.461.461.460.000.00%0
Oct 26, 20261.461.461.461.460.000.00%0
Oct 23, 20261.461.461.461.460.000.00%0
Oct 22, 20261.461.461.461.46-0.12-7.59%300
Oct 21, 20261.581.581.581.58-0.81-33.89%900
Oct 20, 20262.392.392.392.390.000.00%0
Oct 19, 20262.392.392.392.390.000.00%0
Oct 16, 20262.392.392.392.390.000.00%0
Oct 15, 20262.392.392.392.390.000.00%0
Oct 14, 20262.392.392.392.39+0.40+20.10%300
Oct 13, 20261.991.991.991.990.000.00%0
Oct 12, 20261.991.991.991.990.000.00%0
Oct 9, 20261.991.991.991.990.000.00%0
Oct 8, 20261.991.991.991.990.000.00%0
Oct 7, 20261.991.991.991.990.000.00%0
Oct 6, 20261.991.991.991.990.000.00%0
Oct 5, 20261.991.991.991.990.000.00%0
Oct 2, 20261.991.991.991.990.000.00%0
Oct 1, 20261.991.991.991.99-0.24-10.76%100
Sep 30, 20262.232.232.232.230.000.00%0
Sep 29, 20262.232.232.232.230.000.00%0
Sep 28, 20262.232.232.232.230.000.00%0
Sep 25, 20262.232.232.232.230.000.00%0
Sep 24, 20262.232.232.232.230.000.00%0
Sep 23, 20262.232.232.232.230.000.00%0
Sep 22, 20262.232.232.232.230.000.00%0
Sep 21, 20262.232.232.232.230.000.00%0
Sep 18, 20262.232.232.232.230.000.00%0
Sep 17, 20262.232.232.232.230.000.00%0
Sep 16, 20262.232.232.232.230.000.00%0
Sep 15, 20262.232.232.232.230.000.00%0
Sep 14, 20262.232.232.232.230.000.00%0
Sep 11, 20262.232.232.232.230.000.00%0
Sep 10, 20262.232.232.232.230.000.00%0
Sep 9, 20262.232.232.232.230.000.00%0
Sep 8, 20262.232.232.232.230.000.00%0
Sep 4, 20262.232.232.232.230.000.00%0
Sep 3, 20262.232.232.232.230.000.00%0
Sep 2, 20262.232.232.232.230.000.00%0
Sep 1, 20262.232.232.232.230.000.00%0
Aug 31, 20262.232.232.232.230.000.00%0
Aug 28, 20262.232.232.232.230.000.00%0
Aug 27, 20262.232.232.232.230.000.00%0
Aug 26, 20262.232.232.232.230.000.00%0
Aug 25, 20262.232.232.232.230.000.00%0
Aug 24, 20262.232.232.232.230.000.00%0
Aug 21, 20262.232.232.232.230.000.00%0
Aug 20, 20262.232.232.232.230.000.00%0
Aug 19, 20262.232.232.232.230.000.00%0
Aug 18, 20262.232.232.232.230.000.00%0
Aug 17, 20262.232.232.232.230.000.00%0
Aug 14, 20262.232.232.232.230.000.00%0

65 days, newest first. Daily bars as drawn on the PBMRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.