Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pacific Booker Minerals Inc. PBMLF

Full chart Compare
Set alert

Price alert · PBMLF

All alert types
2.76 USD +0.21 (+8.24%)

Regular-session close

2.76 Day range 2.76
0.60 52-week range 3.03
YTD
+253.85%
1 year
+306.24%

PBMLF price history

PBMLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.762.762.762.76+0.21+8.24%100
Nov 12, 20262.552.552.552.55-0.07-2.67%100
Nov 11, 20262.612.622.612.62+0.01+0.38%600
Nov 10, 20262.712.712.552.61-0.24-8.42%5,200
Nov 9, 20262.852.852.852.85-0.07-2.40%100
Nov 6, 20262.922.922.922.92+0.23+8.55%158
Nov 5, 20262.692.692.692.69-0.06-2.18%100
Nov 4, 20262.752.752.752.750.000.00%0
Nov 3, 20262.752.752.752.750.000.00%0
Nov 2, 20262.752.752.752.750.000.00%0
Oct 30, 20262.852.912.692.75-0.18-6.14%6,100
Oct 29, 20262.932.932.932.93-0.01-0.34%450
Oct 28, 20262.942.942.942.94+0.15+5.38%100
Oct 27, 20262.792.792.792.79-0.14-4.78%102
Oct 26, 20262.932.932.932.930.000.00%0
Oct 23, 20262.972.972.932.93+0.09+3.17%2,000
Oct 22, 20262.842.842.842.84-0.13-4.38%100
Oct 21, 20262.982.982.972.97+0.03+1.02%200
Oct 20, 20263.033.032.872.94+0.16+5.76%1,488
Oct 19, 20262.662.782.662.78+0.25+9.88%300
Oct 16, 20262.602.602.532.53-0.09-3.44%5,672
Oct 15, 20262.502.712.502.62+0.18+7.38%10,825
Oct 14, 20262.302.442.302.44+0.40+19.61%200
Oct 13, 20262.082.101.972.04+0.08+4.08%497
Oct 12, 20261.961.961.961.960.000.00%0
Oct 9, 20261.931.961.931.96-0.02-1.01%5,100
Oct 8, 20261.981.981.981.980.000.00%0
Oct 7, 20261.981.981.981.98+0.05+2.59%100
Oct 6, 20261.931.931.931.930.000.00%0
Oct 5, 20261.931.931.931.930.000.00%0
Oct 2, 20261.931.931.931.93-0.11-5.39%1,100
Oct 1, 20262.042.042.042.040.000.00%0
Sep 30, 20262.042.042.042.040.000.00%0
Sep 29, 20262.042.042.042.040.000.00%0
Sep 28, 20262.042.042.042.040.000.00%0
Sep 25, 20262.042.042.042.040.000.00%0
Sep 24, 20262.042.042.042.040.000.00%0
Sep 23, 20262.042.042.042.040.000.00%0
Sep 22, 20262.042.042.042.040.000.00%0
Sep 21, 20262.502.502.042.04+0.10+5.15%10,000
Sep 18, 20261.941.941.941.940.000.00%0
Sep 17, 20261.941.941.941.940.000.00%0
Sep 16, 20261.941.941.941.940.000.00%0
Sep 15, 20261.981.981.941.94-0.09-4.43%4,100
Sep 14, 20262.032.032.032.03-0.07-3.33%6,000
Sep 11, 20262.122.152.102.10+0.02+0.96%2,650
Sep 10, 20261.942.091.942.08+0.10+5.05%7,300
Sep 9, 20261.981.981.961.980.000.00%12,500
Sep 8, 20261.981.981.981.980.000.00%0
Sep 4, 20261.901.981.781.98+0.12+6.45%15,600
Sep 3, 20261.861.861.861.86+0.01+0.54%100
Sep 2, 20261.851.851.851.850.000.00%0
Sep 1, 20261.851.851.851.85-0.03-1.60%200
Aug 31, 20261.881.881.881.880.000.00%0
Aug 28, 20261.881.881.881.88-0.09-4.57%558
Aug 27, 20261.971.971.971.970.000.00%0
Aug 26, 20261.971.971.971.970.000.00%0
Aug 25, 20261.991.991.961.97-0.20-9.22%11,622
Aug 24, 20262.172.172.172.170.000.00%0
Aug 21, 20262.032.172.032.17+0.17+8.50%273
Aug 20, 20262.002.002.002.00-0.06-2.91%1,400
Aug 19, 20262.062.062.062.06-0.24-10.43%801
Aug 18, 20262.312.312.152.30+0.13+5.99%18,600
Aug 17, 20262.242.242.172.17+0.28+14.81%2,900
Aug 14, 20261.891.891.891.89+0.09+5.00%430

65 days, newest first. Daily bars as drawn on the PBMLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.