Victory Amt-Free Municipal Fund Class A PBMFX
11.26 USD -0.07 (-0.62%)
Regular-session close
Day range unavailable
10.82 52-week range 12.52
- YTD
- -8.38%
- 1 year
- -10.21%
PBMFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.14 | -1.22% |
| Nov 11, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | +0.05 | +0.44% |
| Nov 10, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.05 | -0.44% |
| Nov 9, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 | +0.17% |
| Nov 6, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 | -0.09% |
| Nov 5, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.10 | +0.88% |
| Nov 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 | +0.26% |
| Nov 3, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% |
| Nov 2, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | +0.05 | +0.44% |
| Oct 30, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 | +0.36% |
| Oct 29, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% |
| Oct 28, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% |
| Oct 27, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.01 | +0.09% |
| Oct 26, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% |
| Oct 23, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.06 | +0.54% |
| Oct 22, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 | +0.63% |
| Oct 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.01 | -0.09% |
| Oct 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 | +0.09% |
| Oct 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.10 | -0.89% |
| Oct 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% |
| Oct 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | +0.22 | +2.00% |
| Oct 14, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.07 | -0.63% |
| Oct 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.07 | +0.64% |
| Oct 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% |
| Oct 9, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.16 | +1.48% |
| Oct 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 | -0.09% |
| Oct 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | -0.13 | -1.19% |
| Oct 6, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.05 | -0.45% |
| Oct 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | -0.08 | -0.72% |
| Oct 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.08 | +0.73% |
| Oct 1, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.04 | +0.36% |
| Sep 30, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | +0.11 | +1.01% |
| Sep 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | -0.02 | -0.18% |
| Sep 28, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.22 | -1.98% |
| Sep 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.01 | -0.09% |
| Sep 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.19 | -1.68% |
| Sep 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88% |
| Sep 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% |
| Sep 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.01 | +0.09% |
| Sep 18, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% |
| Sep 17, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.06 | +0.53% |
| Sep 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% |
| Sep 15, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.07 | -0.61% |
| Sep 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% |
| Sep 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.06 | +0.53% |
| Sep 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.21 | -1.82% |
| Sep 9, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.10 | -0.86% |
| Sep 8, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 | -0.09% |
| Sep 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.01 | -0.09% |
| Sep 3, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.03 | -0.26% |
| Sep 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.03 | -0.26% |
| Sep 1, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.10 | -0.85% |
| Aug 31, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.07 | -0.59% |
| Aug 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.02 | -0.17% |
| Aug 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% |
| Aug 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% |
| Aug 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 | +0.08% |
| Aug 24, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 | -0.25% |
| Aug 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% |
| Aug 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% |
| Aug 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | +0.07 | +0.59% |
| Aug 18, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.11 | -0.92% |
| Aug 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | -0.07 | -0.58% |
| Aug 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% |
| Aug 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the PBMFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.