Principal Blue Chip A PBLAX
39.28 USD -0.16 (-0.41%)
Regular-session close
Day range unavailable
33.59 52-week range 48.75
- YTD
- -1.70%
- 1 year
- -18.73%
PBLAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | -0.30 | -0.75% |
| Nov 11, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | +0.13 | +0.33% |
| Nov 10, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | -0.27 | -0.68% |
| Nov 9, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.71 | +1.81% |
| Nov 6, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | +0.14 | +0.36% |
| Nov 5, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | -1.61 | -3.96% |
| Nov 4, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | +1.05 | +2.65% |
| Nov 3, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | +0.26 | +0.66% |
| Nov 2, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | +0.46 | +1.18% |
| Oct 30, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | -0.67 | -1.69% |
| Oct 29, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | -0.20 | -0.50% |
| Oct 28, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | +0.10 | +0.25% |
| Oct 27, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | +0.21 | +0.53% |
| Oct 26, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | +0.12 | +0.31% |
| Oct 23, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | -0.35 | -0.88% |
| Oct 22, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | -0.62 | -1.54% |
| Oct 21, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +0.02 | +0.05% |
| Oct 20, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | -0.02 | -0.05% |
| Oct 19, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +0.35 | +0.88% |
| Oct 16, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | -0.60 | -1.48% |
| Oct 15, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | +0.38 | +0.95% |
| Oct 14, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | -0.73 | -1.79% |
| Oct 13, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | +0.05 | +0.12% |
| Oct 12, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | +0.02 | +0.05% |
| Oct 9, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | +0.50 | +1.24% |
| Oct 8, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | -0.37 | -0.91% |
| Oct 7, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | -0.09 | -0.22% |
| Oct 6, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | +0.32 | +0.79% |
| Oct 5, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | +0.47 | +1.18% |
| Oct 2, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | +0.27 | +0.68% |
| Oct 1, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.02 | +0.05% |
| Sep 30, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | -0.10 | -0.25% |
| Sep 29, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | +0.07 | +0.18% |
| Sep 28, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | -0.40 | -1.00% |
| Sep 25, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | +0.27 | +0.68% |
| Sep 24, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +0.13 | +0.33% |
| Sep 23, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | -0.36 | -0.90% |
| Sep 22, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | -0.20 | -0.50% |
| Sep 21, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +0.84 | +2.13% |
| Sep 18, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | +0.06 | +0.15% |
| Sep 17, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | +0.32 | +0.82% |
| Sep 16, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | -0.19 | -0.48% |
| Sep 15, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | -0.45 | -1.13% |
| Sep 14, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | -0.08 | -0.20% |
| Sep 11, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | +0.36 | +0.91% |
| Sep 10, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | -0.22 | -0.55% |
| Sep 9, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | -0.35 | -0.88% |
| Sep 8, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | -0.61 | -1.50% |
| Sep 4, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | -0.33 | -0.81% |
| Sep 3, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | +0.45 | +1.11% |
| Sep 2, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | +0.22 | +0.55% |
| Sep 1, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | -0.62 | -1.52% |
| Aug 31, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | -0.35 | -0.85% |
| Aug 28, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | +0.12 | +0.29% |
| Aug 27, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | +0.37 | +0.91% |
| Aug 26, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | -0.09 | -0.22% |
| Aug 25, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | +0.28 | +0.69% |
| Aug 24, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | +0.12 | +0.30% |
| Aug 21, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | +0.23 | +0.57% |
| Aug 20, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | -0.37 | -0.91% |
| Aug 19, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | +0.14 | +0.35% |
| Aug 18, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | -0.27 | -0.66% |
| Aug 17, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | -0.60 | -1.45% |
| Aug 14, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | -0.27 | -0.65% |
| Aug 13, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | +0.39 | +0.95% |
65 days, newest first. Daily bars as drawn on the PBLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.