PowerBank Corporation PBK
0.14 USD -0.01 (-4.52%)
Regular-session close
0.14 0.00 +3.48%
After hours · Nov 13, 4:00 PM ET
0.13 Day range 0.15
0.131 52-week range 2.00
- YTD
- -92.54%
- 1 year
- -91.50%
PBK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | -0.01 | -4.86% | 226,919 |
| Nov 12, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 250,100 |
| Nov 11, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | +0.01 | +7.58% | 633,600 |
| Nov 10, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.00 | +0.76% | 581,400 |
| Nov 9, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00% | 706,200 |
| Nov 6, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | -0.01 | -7.09% | 674,500 |
| Nov 5, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | -0.02 | -11.88% | 1,054,000 |
| Nov 4, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | +0.63% | 864,400 |
| Nov 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | +1.92% | 466,700 |
| Nov 2, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | +0.01 | +6.12% | 368,300 |
| Oct 30, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.00 | -0.68% | 494,100 |
| Oct 29, 2026 | 0.15 | 0.18 | 0.15 | 0.15 | 0.00 | +2.07% | 3,586,100 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | -0.01 | -7.05% | 784,300 |
| Oct 27, 2026 | 0.19 | 0.20 | 0.15 | 0.16 | -0.03 | -15.68% | 2,848,500 |
| Oct 26, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | -0.01 | -5.13% | 1,000,500 |
| Oct 23, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | -0.01 | -3.47% | 253,500 |
| Oct 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.00 | +1.00% | 205,200 |
| Oct 21, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | +1.01% | 252,100 |
| Oct 20, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | +0.01 | +2.59% | 123,300 |
| Oct 19, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.00 | +0.52% | 257,600 |
| Oct 16, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | -0.01 | -5.88% | 434,800 |
| Oct 15, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | +0.02 | +9.09% | 672,500 |
| Oct 14, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | -0.02 | -10.53% | 795,800 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | -1.88% | 354,300 |
| Oct 12, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | -0.01 | -6.17% | 806,200 |
| Oct 9, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | -1.30% | 931,100 |
| Oct 8, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | -0.02 | -9.09% | 761,700 |
| Oct 7, 2026 | 0.26 | 0.29 | 0.25 | 0.25 | +0.01 | +2.02% | 1,458,400 |
| Oct 6, 2026 | 0.22 | 0.25 | 0.21 | 0.25 | +0.02 | +10.22% | 14,416,200 |
| Oct 5, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.00 | 0.00% | 699,600 |
| Oct 2, 2026 | 0.27 | 0.27 | 0.22 | 0.23 | -0.05 | -18.18% | 1,726,400 |
| Oct 1, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | -0.01 | -4.84% | 1,568,100 |
| Sep 30, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | +0.03 | +11.15% | 4,206,600 |
| Sep 29, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | -0.01 | -1.89% | 473,000 |
| Sep 28, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | +0.76% | 390,500 |
| Sep 25, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | +0.77% | 364,600 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.00 | -1.14% | 366,000 |
| Sep 23, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | -0.01 | -2.94% | 775,700 |
| Sep 22, 2026 | 0.29 | 0.31 | 0.27 | 0.27 | -0.02 | -6.53% | 4,749,200 |
| Sep 21, 2026 | 0.28 | 0.32 | 0.28 | 0.29 | 0.00 | +1.39% | 641,200 |
| Sep 18, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | +0.01 | +4.74% | 549,400 |
| Sep 17, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | +0.01 | +3.79% | 255,500 |
| Sep 16, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.00 | -0.75% | 735,400 |
| Sep 15, 2026 | 0.31 | 0.32 | 0.26 | 0.27 | -0.04 | -14.47% | 1,156,100 |
| Sep 14, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | -0.03 | -7.44% | 587,000 |
| Sep 11, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | -0.01 | -4.27% | 377,600 |
| Sep 10, 2026 | 0.36 | 0.37 | 0.35 | 0.35 | -0.02 | -6.15% | 381,800 |
| Sep 9, 2026 | 0.38 | 0.38 | 0.35 | 0.37 | -0.01 | -1.32% | 2,099,100 |
| Sep 8, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 0.00 | -0.26% | 743,300 |
| Sep 4, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | -0.02 | -5.00% | 666,600 |
| Sep 3, 2026 | 0.41 | 0.41 | 0.38 | 0.40 | -0.01 | -1.23% | 9,649,300 |
| Sep 2, 2026 | 0.43 | 0.43 | 0.41 | 0.41 | -0.01 | -3.11% | 322,900 |
| Sep 1, 2026 | 0.43 | 0.44 | 0.40 | 0.42 | -0.02 | -4.78% | 608,800 |
| Aug 31, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | +0.01 | +1.62% | 756,300 |
| Aug 28, 2026 | 0.44 | 0.46 | 0.43 | 0.43 | -0.02 | -3.57% | 531,700 |
| Aug 27, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.00 | +0.67% | 391,800 |
| Aug 26, 2026 | 0.45 | 0.48 | 0.45 | 0.45 | 0.00 | +0.91% | 424,700 |
| Aug 25, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.00 | -0.90% | 376,400 |
| Aug 24, 2026 | 0.47 | 0.47 | 0.44 | 0.45 | -0.02 | -5.32% | 718,000 |
| Aug 21, 2026 | 0.47 | 0.50 | 0.46 | 0.47 | 0.00 | -0.84% | 1,349,300 |
| Aug 20, 2026 | 0.47 | 0.50 | 0.47 | 0.47 | +0.01 | +2.16% | 1,712,400 |
| Aug 19, 2026 | 0.47 | 0.50 | 0.45 | 0.46 | -0.01 | -1.28% | 831,500 |
| Aug 18, 2026 | 0.48 | 0.49 | 0.43 | 0.47 | +0.01 | +2.84% | 2,427,400 |
| Aug 17, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | +0.01 | +1.56% | 352,100 |
| Aug 14, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.00 | +0.22% | 270,600 |
65 days, newest first. Daily bars as drawn on the PBK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.