Paradigm Biopharmaceuticals Limited PBIGF
0.01 USD 0.00 (+0.00%)
Regular-session close
0.008 Day range 0.008
0.0014 52-week range 0.2744
- YTD
- -94.87%
- 1 year
- -95.73%
PBIGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +643.75% | 17,600 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.32% | 5,000 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -44.70% | 65,750 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +0.01 | +513.57% | 79,187 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.65% | 6,000 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -83.96% | 50,000 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | -0.02 | -68.87% | 298,000 |
| Sep 23, 2026 | 0.15 | 0.16 | 0.02 | 0.03 | -0.17 | -82.98% | 1,040,840 |
| Sep 22, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | +0.01 | +5.26% | 3,000 |
| Sep 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | -0.01 | -5.00% | 12,000 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | +0.02 | +8.70% | 3,750 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | -0.01 | -3.16% | 25,000 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -1.66% | 4,000 |
| Sep 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | +0.06 | +46.25% | 97,900 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.13 | 0.13 | -0.03 | -20.04% | 15,000 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -2.31% | 544 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -6.06% | 3,200 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 | +19.13% | 3,000 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 | +11.02% | 5,000 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | -0.01 | -4.02% | 193,344 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | +0.04 | +41.80% | 152,000 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the PBIGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.