Pitney Bowes Inc. PBI
15.65 USD -0.36 (-2.25%)
At closeNov 6, 2026, 7:10 AM EST
15.65 0.00 0.00%
Pre-market · Nov 6, 7:10 AM ET
15.37 Day range 16.21
8.95 52-week range 19.07
- YTD
- +48.06%
- 1 year
- +65.08%
PBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.09 | 0.00% | 8 | 9 | 50.0% | ||
| 0.00 | 0.00 | 4.03 | 0.00% | 4 | 3 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| 3.90 | 5.10 | 3.80 | 0.00% | — | 6 | 261.9% | 13.00 | 0.00 | 0.00 | 0.19 | 0.00% | 8 | 11 | 25.0% | ||
| 0.00 | 0.00 | 3.26 | 0.00% | 2 | 67 | 0.0% | 14.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 8 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 101 | 106 | 0.0% | 15.00 | 0.00 | 0.00 | 0.35 | 0.00% | 6 | 45 | 6.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 75 | 3.1% | 16.00 | 0.00 | 0.00 | 0.55 | 0.00% | 3 | 184 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 1,664 | 12.5% | 17.00 | 0.00 | 0.00 | 1.58 | 0.00% | 2 | 121 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 30 | 463 | 25.0% | 18.00 | 0.00 | 0.00 | 2.65 | 0.00% | 3 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 162 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 2,460 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||