Pitney Bowes Inc. PBI
15.55 USD -0.10 (-0.64%)
At closeNov 6, 2026, 5:31 PM EST
15.55 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
15.48 Day range 15.78
8.95 52-week range 19.07
- YTD
- +47.11%
- 1 year
- +65.96%
PBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.25 | 0.09 | 0.00% | 8 | 9 | 150.8% | ||
| 1.85 | 4.90 | 4.03 | 0.00% | 4 | 3 | 252.7% | 12.00 | — | — | — | — | — | — | — | ||
| 3.90 | 5.10 | 3.80 | 0.00% | — | 6 | 268.8% | 13.00 | 0.00 | 0.75 | 0.19 | 0.00% | 8 | 11 | 109.8% | ||
| 1.20 | 2.05 | 3.26 | 0.00% | 2 | 67 | 92.8% | 14.00 | 0.00 | 0.75 | 0.17 | 0.00% | 1 | 8 | 80.3% | ||
| 0.15 | 1.30 | 1.00 | 0.00% | 101 | 106 | 81.1% | 15.00 | 0.15 | 0.35 | 0.35 | 0.00% | 6 | 45 | 47.3% | ||
| 0.15 | 0.30 | 0.35 | -30.00% | 12 | 75 | 38.7% | 16.00 | 0.40 | 1.25 | 0.55 | 0.00% | 1 | 184 | 79.2% | ||
| 0.05 | 0.15 | 0.20 | 0.00% | 1 | 1,664 | 47.5% | 17.00 | 1.30 | 2.05 | 1.58 | 0.00% | 1 | 121 | 55.7% | ||
| 0.00 | 0.75 | 0.10 | +25.00% | 11 | 463 | 91.0% | 18.00 | 2.00 | 3.20 | 2.65 | 0.00% | 3 | 9 | 65.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 10 | 162 | 109.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.08 | +60.00% | 1 | 2,460 | 125.0% | 20.00 | — | — | — | — | — | — | — | ||