Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pioneer Bancorp, Inc. PBFS

Full chart Compare
Set alert

Price alert · PBFS

All alert types
18.33 USD +0.18 (+0.99%)

Regular-session close

18.33 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

18.14 Day range 18.43
13.02 52-week range 18.80
YTD
+35.98%
1 year
+36.49%

PBFS price history

PBFS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.1518.4318.1418.33+0.18+0.99%9,764
Nov 12, 202618.6018.6018.1518.15-0.17-0.93%5,200
Nov 11, 202618.3618.3618.3218.32+0.01+0.05%3,000
Nov 10, 202618.6518.9118.3018.31-0.23-1.24%8,200
Nov 9, 202618.6019.0018.5118.54+0.19+1.04%9,500
Nov 6, 202618.3118.5618.2318.35+0.11+0.60%11,100
Nov 5, 202618.8018.8018.0618.24-0.56-2.98%14,700
Nov 4, 202618.4819.0418.0718.80+0.63+3.47%34,500
Nov 3, 202618.4618.4618.1518.17-0.28-1.52%18,000
Nov 2, 202618.1918.4618.0618.45+0.42+2.33%16,500
Oct 30, 202618.2018.2018.0118.03-0.09-0.50%10,100
Oct 29, 202618.1018.1217.7818.12+0.05+0.28%14,600
Oct 28, 202618.1018.1017.9318.07-0.11-0.61%8,400
Oct 27, 202618.2518.2518.0018.18-0.06-0.33%11,900
Oct 26, 202618.1218.2418.0818.24+0.02+0.11%9,200
Oct 23, 202618.0318.3018.0318.22-0.17-0.92%15,800
Oct 22, 202618.0618.4818.0218.39+0.45+2.51%13,600
Oct 21, 202617.8118.0217.8117.94+0.07+0.39%7,400
Oct 20, 202618.1718.1717.7417.87+0.22+1.25%14,800
Oct 19, 202617.6517.7817.4717.65+0.07+0.40%15,300
Oct 16, 202617.7717.7717.3717.58-0.15-0.85%8,500
Oct 15, 202617.7817.9017.5817.73+0.13+0.74%11,200
Oct 14, 202617.4817.8417.2617.600.000.00%25,700
Oct 13, 202617.5417.8117.5417.60+0.03+0.17%10,000
Oct 12, 202617.6217.8017.2817.57+0.17+0.98%9,000
Oct 9, 202617.3317.6017.2817.40-0.22-1.25%8,100
Oct 8, 202617.3917.7017.3917.62+0.29+1.67%8,400
Oct 7, 202617.4117.5817.1617.33-0.20-1.14%12,500
Oct 6, 202617.4017.7917.3317.53+0.16+0.92%7,500
Oct 5, 202618.0118.0117.3417.37-0.40-2.25%32,900
Oct 2, 202618.0118.0517.7717.77-0.08-0.45%12,900
Oct 1, 202617.7117.9417.7117.85+0.09+0.51%12,000
Sep 30, 202617.7618.0317.7617.76-0.09-0.50%16,000
Sep 29, 202617.6717.9317.5117.85+0.13+0.73%15,400
Sep 28, 202617.3018.0416.7117.72+0.05+0.28%11,400
Sep 25, 202617.5917.9117.5917.67+0.30+1.73%10,700
Sep 24, 202617.4617.6517.3517.37-0.08-0.46%13,200
Sep 23, 202618.1018.1017.2717.45-0.54-3.00%34,100
Sep 22, 202618.1718.2217.9117.99-0.05-0.28%14,700
Sep 21, 202618.0818.1318.0318.04-0.09-0.50%8,200
Sep 18, 202618.0018.2517.9018.13+0.07+0.39%76,900
Sep 17, 202618.2718.2918.0118.06-0.05-0.28%11,300
Sep 16, 202618.1118.2517.9218.11-0.07-0.39%17,000
Sep 15, 202617.9318.2517.9318.18+0.21+1.17%10,800
Sep 14, 202618.0318.3017.9117.97-0.09-0.50%13,300
Sep 11, 202618.1918.2917.9818.06-0.02-0.11%12,600
Sep 10, 202619.9119.9117.9718.08-0.06-0.33%12,600
Sep 9, 202618.0818.5017.9818.14-0.14-0.77%30,300
Sep 8, 202618.6918.9918.2818.28-0.26-1.40%22,000
Sep 4, 202617.9018.5417.9018.54+0.51+2.83%13,100
Sep 3, 202618.3318.3317.9918.03-0.10-0.55%7,000
Sep 2, 202618.0618.7018.0318.13+0.11+0.61%16,600
Sep 1, 202617.6618.1517.6018.02+0.56+3.21%11,000
Aug 31, 202617.3917.5017.2717.46-0.17-0.96%5,900
Aug 28, 202617.7217.7217.6317.63-0.09-0.51%3,000
Aug 27, 202617.5917.9417.5917.720.000.00%8,000
Aug 26, 202617.4517.9117.3017.72+0.34+1.96%19,100
Aug 25, 202617.4617.4617.2317.38+0.09+0.52%3,400
Aug 24, 202617.3817.3817.2217.29-0.07-0.40%11,400
Aug 21, 202617.2817.5617.1817.36+0.24+1.40%12,700
Aug 20, 202617.0517.2617.0517.12-0.07-0.41%5,400
Aug 19, 202617.4317.4717.1917.19-0.09-0.52%8,700
Aug 18, 202617.5017.5017.2617.28+0.18+1.05%6,000
Aug 17, 202617.3817.3817.1017.10-0.32-1.84%8,800
Aug 14, 202617.7317.7317.3317.42+0.13+0.75%6,100

65 days, newest first. Daily bars as drawn on the PBFS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.