Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

T. Rowe Price QM U.S. Bond Index Fund PBDIX

Compare
Set alert

Price alert · PBDIX

All alert types
9.31 USD -0.02 (-0.21%)

At closeNov 3, 2026, 8:08 PM EST

Day range unavailable

9.13 52-week range 9.85
YTD
-4.41%
1 year
-4.51%

YTD chart

Price, volume, indicators and comparisons

Events in this range
  • Jan 29, 2026Dividend: 0.0345276
  • Jan 30, 2026Dividend: 0.034528
  • Feb 26, 2026Dividend: 0.0321052
  • Feb 27, 2026Dividend: 0.032105
  • Mar 30, 2026Dividend: 0.033613
  • Mar 31, 2026Dividend: 0.034
  • Apr 29, 2026Dividend: 0.033732
  • Apr 30, 2026Dividend: 0.034
  • May 28, 2026Dividend: 0.0344838
  • May 29, 2026Dividend: 0.034484
  • Jun 29, 2026Dividend: 0.0341535
  • Jun 30, 2026Dividend: 0.034154
  • Jul 30, 2026Dividend: 0.037672
  • Aug 28, 2026Dividend: 0.0332219
  • Aug 31, 2026Dividend: 0.033222
  • Sep 29, 2026Dividend: 0.0346867
  • Sep 30, 2026Dividend: 0.034687
  • Oct 29, 2026Dividend: 0.0368642
Signals (26)
NameDateAgo
SMA: BullishOct 29, 20265 days ago
MACD: Buy SignalOct 8, 20263 weeks ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
MACD: Sell SignalJul 6, 20264 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 16, 20264 months ago
MACD: Buy SignalMay 27, 20265 months ago
RSI: OversoldMay 19, 20265 months ago
MACD: Sell SignalApr 29, 20266 months ago
MACD: Buy SignalApr 2, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
RSI: OversoldMar 13, 20267 months ago
SMA: BearishMar 11, 20267 months ago
SMA: BearishMar 10, 20267 months ago
SMA: BullishMar 9, 20267 months ago

Newest 20 of 26.

Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.

Sign in to use your saved chart templates.