T. Rowe Price QM U.S. Bond Index Fund PBDIX
Compare
Set alert
9.31 USD -0.02 (-0.21%)
At closeNov 3, 2026, 8:08 PM EST
Day range unavailable
9.13 52-week range 9.85
- YTD
- -4.41%
- 1 year
- -4.51%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 26, 2025Dividend: 0.0313599
- Nov 28, 2025Dividend: 0.0313599
- Dec 30, 2025Dividend: 0.0356337
- Dec 31, 2025Dividend: 0.035634
- Jan 29, 2026Dividend: 0.0345276
- Jan 30, 2026Dividend: 0.034528
- Feb 26, 2026Dividend: 0.0321052
- Feb 27, 2026Dividend: 0.032105
- Mar 30, 2026Dividend: 0.033613
- Mar 31, 2026Dividend: 0.034
- Apr 29, 2026Dividend: 0.033732
- Apr 30, 2026Dividend: 0.034
- May 28, 2026Dividend: 0.0344838
- May 29, 2026Dividend: 0.034484
- Jun 29, 2026Dividend: 0.0341535
- Jun 30, 2026Dividend: 0.034154
- Jul 30, 2026Dividend: 0.037672
- Aug 28, 2026Dividend: 0.0332219
- Aug 31, 2026Dividend: 0.033222
- Sep 29, 2026Dividend: 0.0346867
- Sep 30, 2026Dividend: 0.034687
- Oct 29, 2026Dividend: 0.0368642
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.