Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Prosperity Bancshares, Inc. PB

Set alert

Price alert · PB

All alert types
71.98 USD -0.56 -0.77%

At close

72.84 +0.86 +1.19%

Pre-market · Nov 2, 4:00 AM ET

Bid
71.95 × 400
Ask
72.03 × 100
71.71 Day range 73.02
63.20 52-week range 77.20
YTD
+4.15%
1 year
+11.06%
Open
73.13
Prev close
72.54
Mkt cap
8.62B
Vol
1.33M
Avg vol
974.14K
EPS
5.48
P/E
13.13
Div yield
3.53%
More statistics
Low
71.71
High
73.02
Forward P/E
9.61
Beta
0.68
Short ratio
3.72
Inst. own
76.54%
Dividend
2.56
Ex-div date
Dec 14, 2026
Earnings
Jan 27, 2027
50-d avg
69.54
200-d avg
70.33
1y target
80.20

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (74)
NameTimeAgo
SMA: BullishOct 30, 3:57 PM2 days ago
SMA: BearishOct 30, 3:56 PM2 days ago
SMA: BearishOct 30, 3:56 PM2 days ago
MACD: Buy SignalOct 30, 3:50 PM2 days ago
SMA: BullishOct 30, 3:49 PM2 days ago
MACD: Sell SignalOct 30, 3:41 PM2 days ago
SMA: BearishOct 30, 3:40 PM2 days ago
SMA: BearishOct 30, 3:40 PM2 days ago
SMA: BullishOct 30, 3:31 PM2 days ago
SMA: BullishOct 30, 3:31 PM2 days ago
SMA: BearishOct 30, 3:30 PM2 days ago
SMA: BearishOct 30, 3:28 PM2 days ago
SMA: BullishOct 30, 3:25 PM2 days ago
MACD: Buy SignalOct 30, 3:25 PM2 days ago
SMA: BullishOct 30, 3:21 PM2 days ago
SMA: BearishOct 30, 3:12 PM2 days ago
MACD: Sell SignalOct 30, 3:11 PM2 days ago
SMA: BearishOct 30, 3:08 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
MACD: Buy SignalOct 30, 2:47 PM2 days ago
MACD: Sell SignalOct 30, 2:44 PM2 days ago
SMA: BearishOct 30, 2:41 PM2 days ago
MACD: Buy SignalOct 30, 2:38 PM2 days ago
RSI: OversoldOct 30, 2:29 PM2 days ago
SMA: BearishOct 30, 2:22 PM2 days ago
SMA: BullishOct 30, 2:17 PM2 days ago
MACD: Sell SignalOct 30, 2:09 PM2 days ago
MACD: Buy SignalOct 30, 2:06 PM2 days ago
SMA: BearishOct 30, 2:02 PM2 days ago
SMA: BullishOct 30, 2:00 PM2 days ago
MACD: Sell SignalOct 30, 1:54 PM2 days ago
SMA: BearishOct 30, 1:53 PM2 days ago
SMA: BearishOct 30, 1:51 PM2 days ago
SMA: BearishOct 30, 1:40 PM2 days ago
SMA: BullishOct 30, 1:36 PM2 days ago
MACD: Buy SignalOct 30, 1:34 PM2 days ago
SMA: BullishOct 30, 1:33 PM2 days ago
MACD: Sell SignalOct 30, 1:16 PM2 days ago
SMA: BearishOct 30, 1:15 PM2 days ago
SMA: BullishOct 30, 1:13 PM2 days ago
SMA: BearishOct 30, 1:10 PM2 days ago
SMA: BearishOct 30, 1:08 PM2 days ago
SMA: BullishOct 30, 1:05 PM2 days ago
MACD: Buy SignalOct 30, 1:05 PM2 days ago
SMA: BearishOct 30, 12:47 PM2 days ago
MACD: Sell SignalOct 30, 12:44 PM2 days ago
SMA: BearishOct 30, 12:42 PM2 days ago
SMA: BullishOct 30, 12:17 PM2 days ago
SMA: BullishOct 30, 12:17 PM2 days ago
SMA: BearishOct 30, 12:05 PM2 days ago
SMA: BullishOct 30, 12:04 PM2 days ago
MACD: Buy SignalOct 30, 11:53 AM2 days ago
SMA: BullishOct 30, 11:49 AM2 days ago
MACD: Sell SignalOct 30, 11:41 AM2 days ago
SMA: BearishOct 30, 11:39 AM2 days ago
SMA: BullishOct 30, 11:37 AM2 days ago
SMA: BearishOct 30, 11:34 AM2 days ago
SMA: BullishOct 30, 11:22 AM2 days ago
MACD: Buy SignalOct 30, 11:15 AM2 days ago
SMA: BullishOct 30, 11:14 AM2 days ago
RSI: OversoldOct 30, 11:07 AM2 days ago
MACD: Sell SignalOct 30, 11:06 AM2 days ago
SMA: BullishOct 30, 11:01 AM2 days ago
MACD: Buy SignalOct 30, 11:01 AM2 days ago
MACD: Sell SignalOct 30, 10:54 AM2 days ago
MACD: Buy SignalOct 30, 10:51 AM2 days ago
MACD: Sell SignalOct 30, 10:41 AM2 days ago
SMA: BearishOct 30, 10:27 AM2 days ago
SMA: BearishOct 30, 10:27 AM2 days ago
SMA: BullishOct 30, 10:24 AM2 days ago
RSI: OversoldOct 30, 10:09 AM2 days ago
SMA: BullishOct 30, 10:06 AM2 days ago
SMA: BearishOct 30, 10:05 AM2 days ago
SMA: BullishOct 30, 10:04 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement