Prosperity Bancshares, Inc. PB
Set alert
71.98 USD -0.56 -0.77%
At close · Oct 30
71.98 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
71.71 Day range 73.02
64.09 52-week range 76.03
- YTD
- +4.15%
- 1 year
- +11.06%
- Open
- 73.13
- Prev close
- 72.54
- Mkt cap
- 8.62B
- Vol
- 1.33M
- Avg vol
- 968.74K
- EPS
- 5.48
- P/E
- 13.13
- Div yield
- 3.53%
More statistics
- Low
- 71.71
- High
- 73.02
- Forward P/E
- 9.61
- Beta
- 0.68
- Short ratio
- 3.72
- Inst. own
- 76.54%
- Dividend
- 2.56
- Ex-div date
- Dec 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 69.54
- 200-d avg
- 70.33
- 1y target
- 80.20
1D chart
Price, volume, indicators and comparisons
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 1 day ago |
| SMA: Bullish | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:41 PM | 1 day ago |
| SMA: Bearish | 3:40 PM | 1 day ago |
| SMA: Bearish | 3:40 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:28 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:25 PM | 1 day ago |
| SMA: Bearish | 3:12 PM | 1 day ago |
| SMA: Bearish | 3:12 PM | 1 day ago |
| MACD: Sell Signal | 3:11 PM | 1 day ago |
| SMA: Bearish | 2:59 PM | 1 day ago |
| SMA: Bullish | 2:58 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| MACD: Buy Signal | 2:47 PM | 1 day ago |
| MACD: Sell Signal | 2:44 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| RSI: Oversold | 2:29 PM | 1 day ago |
| MACD: Sell Signal | 2:09 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| SMA: Bearish | 2:02 PM | 1 day ago |
| MACD: Sell Signal | 1:54 PM | 1 day ago |
| SMA: Bearish | 1:53 PM | 1 day ago |
| SMA: Bearish | 1:40 PM | 1 day ago |
| SMA: Bullish | 1:36 PM | 1 day ago |
| MACD: Buy Signal | 1:34 PM | 1 day ago |
| MACD: Sell Signal | 1:16 PM | 1 day ago |
| SMA: Bearish | 1:08 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| SMA: Bearish | 12:54 PM | 1 day ago |
| SMA: Bullish | 12:53 PM | 1 day ago |
| SMA: Bearish | 12:47 PM | 1 day ago |
| SMA: Bearish | 12:47 PM | 1 day ago |
| MACD: Sell Signal | 12:44 PM | 1 day ago |
| SMA: Bullish | 12:17 PM | 1 day ago |
| SMA: Bearish | 12:05 PM | 1 day ago |
| SMA: Bullish | 12:04 PM | 1 day ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| RSI: Oversold | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| RSI: Oversold | 10:09 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.