PayPay Corporation PAYP
15.40 USD +0.49 (+3.29%)
At closeNov 10, 2026, 7:00 AM EST
15.13 -0.27 -1.75%
Pre-market · Nov 10, 7:00 AM ET
14.88 Day range 15.54
12.07 52-week range 24.89
- YTD
- -15.20%
- 1 year
- -15.20%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 11:45 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 11:00 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 9:50 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 23 hours ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 4
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.91 | Bearish |
| EMA (5) | EMA | 14.86 | Bullish |
| SMA (10) | SMA | 14.61 | Bullish |
| EMA (10) | EMA | 14.83 | Bullish |
| SMA (20) | SMA | 14.94 | Bearish |
| EMA (20) | EMA | 15.00 | Bearish |
| SMA (21) | SMA | 14.98 | Bearish |
| EMA (21) | EMA | 15.02 | Bearish |
| SMA (25) | SMA | 15.04 | Bearish |
| EMA (25) | EMA | 15.10 | Bearish |
| SMA (30) | SMA | 15.12 | Bearish |
| EMA (30) | EMA | 15.19 | Bearish |
| SMA (50) | SMA | 15.89 | Bearish |
| EMA (50) | EMA | 15.45 | Bearish |
| SMA (63) | SMA | 15.72 | Bearish |
| EMA (63) | EMA | 15.61 | Bearish |
| SMA (75) | SMA | 15.70 | Bearish |
| EMA (75) | EMA | 15.81 | Bearish |
| SMA (100) | SMA | 15.47 | Bearish |
| EMA (100) | EMA | 16.23 | Bearish |
| SMA (125) | SMA | 15.89 | Bearish |
| EMA (125) | EMA | 16.61 | Bearish |
| SMA (150) | SMA | 16.68 | Bearish |
| EMA (150) | EMA | 16.87 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 18.04 | Bullish |
| ZZ (0.05) | ZigZag | 14.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.69 | Bullish |
| WMA (10) | Weighted Moving Average | 14.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.55 | Bullish |