Payoneer Global Inc. PAYO
7.15 USD -0.02 (-0.28%)
At closeNov 6, 2026, 4:19 PM EST
7.15 0.00 0.00%
After hours · Nov 6, 4:19 PM ET
7.15 Day range 7.17
4.27 52-week range 7.18
- YTD
- +27.22%
- 1 year
- +35.67%
PAYO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.30 | 4.85 | 0.00% | — | 3 | 667.2% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 102 | 178.1% | ||
| 1.30 | 4.30 | 1.86 | 0.00% | 1 | 1 | 346.9% | 5.00 | 0.00 | 0.05 | 0.03 | 0.00% | 4 | 4 | 118.8% | ||
| 1.15 | 1.35 | 1.15 | 0.00% | 306 | 978 | 98.4% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 65.6% | ||
| 0.15 | 0.40 | 0.10 | 0.00% | 1 | 1,797 | 62.5% | 7.00 | 0.00 | 0.25 | 0.15 | 0.00% | 1 | 27 | 62.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 81 | 55.5% | 8.00 | 0.00 | 3.90 | 0.75 | 0.00% | 1 | 0 | 274.2% | ||
| — | — | — | — | — | — | — | 9.00 | 1.75 | 2.20 | 1.94 | +10.86% | 2 | 6 | 118.8% | ||
| — | — | — | — | — | — | — | 10.00 | 2.75 | 4.90 | 2.75 | -6.14% | 2 | 2 | 347.3% | ||